| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 22.73 | 22.82 | 22.7 | 22.7605 | 22.7605 | +0.011 (+0.05%) | 138,025 |
| 18 Apr 2013 | USD | 22.8 | 22.87 | 22.72 | 22.75 | 22.75 | -0.09 (-0.39%) | 166,618 |
| 17 Apr 2013 | USD | 22.76 | 22.88 | 22.71 | 22.84 | 22.84 | +0.11 (+0.48%) | 192,339 |
| 16 Apr 2013 | USD | 22.72 | 22.78 | 22.6 | 22.73 | 22.73 | +0.06 (+0.26%) | 167,785 |
| 15 Apr 2013 | USD | 22.72 | 22.77 | 22.62 | 22.67 | 22.67 | +0.02 (+0.09%) | 127,825 |
| 12 Apr 2013 | USD | 22.64 | 22.71 | 22.54 | 22.65 | 22.65 | 0.0 (0.0%) | 169,197 |
| 11 Apr 2013 | USD | 22.62 | 22.7 | 22.57 | 22.65 | 22.65 | -0.11 (-0.48%) | 164,397 |
| 10 Apr 2013 | USD | 22.77 | 22.79 | 22.58 | 22.76 | 22.76 | -0.04 (-0.18%) | 274,191 |
| 9 Apr 2013 | USD | 22.94 | 23.0299 | 22.76 | 22.8 | 22.8 | -0.17 (-0.74%) | 180,877 |
| 8 Apr 2013 | USD | 22.95 | 23.0699 | 22.94 | 22.97 | 22.97 | +0.01 (+0.04%) | 127,835 |
| 5 Apr 2013 | USD | 22.72 | 22.98 | 22.7199 | 22.96 | 22.96 | +0.28 (+1.23%) | 211,783 |
| 4 Apr 2013 | USD | 22.52 | 22.74 | 22.52 | 22.68 | 22.68 | +0.135 (+0.60%) | 150,396 |
| 3 Apr 2013 | USD | 22.56 | 22.64 | 22.44 | 22.5449 | 22.5449 | -0.025 (-0.11%) | 210,701 |
| 2 Apr 2013 | USD | 22.53 | 22.65 | 22.51 | 22.57 | 22.57 | +0.04 (+0.18%) | 141,422 |
| 1 Apr 2013 | USD | 22.55 | 22.7 | 22.48 | 22.53 | 22.53 | +0.01 (+0.04%) | 138,607 |
| 29 Mar 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.6 | 22.799 | 22.51 | 22.52 | 22.52 | 0.0 (0.0%) | 279,624 |
| 27 Mar 2013 | USD | 22.47 | 22.56 | 22.47 | 22.52 | 22.52 | -0.03 (-0.13%) | 133,072 |
| 26 Mar 2013 | USD | 22.36 | 22.55 | 22.36 | 22.55 | 22.55 | +0.15 (+0.67%) | 117,776 |
| 25 Mar 2013 | USD | 22.4 | 22.52 | 22.35 | 22.4 | 22.4 | -0.01 (-0.04%) | 187,433 |
| 22 Mar 2013 | USD | 22.61 | 22.62 | 22.36 | 22.41 | 22.41 | -0.24 (-1.06%) | 233,604 |
| 21 Mar 2013 | USD | 22.55 | 22.69 | 22.45 | 22.65 | 22.65 | +0.14 (+0.62%) | 137,767 |
| 20 Mar 2013 | USD | 22.53 | 22.62 | 22.45 | 22.51 | 22.51 | -0.05 (-0.22%) | 187,652 |
| 19 Mar 2013 | USD | 22.66 | 22.6799 | 22.508 | 22.56 | 22.56 | -0.04 (-0.18%) | 144,287 |
| 18 Mar 2013 | USD | 22.22 | 22.63 | 22.18 | 22.6 | 22.6 | +0.15 (+0.67%) | 244,581 |
| 15 Mar 2013 | USD | 22.25 | 22.55 | 22.2 | 22.45 | 22.45 | +0.12 (+0.54%) | 223,565 |
| 14 Mar 2013 | USD | 22.54 | 22.57 | 22.09 | 22.33 | 22.33 | -0.17 (-0.76%) | 372,987 |
| 13 Mar 2013 | USD | 22.7 | 22.7 | 22.45 | 22.5 | 22.5 | -0.29 (-1.27%) | 140,263 |
| 12 Mar 2013 | USD | 22.81 | 22.882 | 22.62 | 22.7899 | 22.7899 | -0.037 (-0.16%) | 207,420 |
| 11 Mar 2013 | USD | 23.04 | 23.13 | 22.827 | 22.827 | 22.827 | -0.223 (-0.97%) | 163,697 |
