| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 22.81 | 22.882 | 22.62 | 22.7899 | 22.7899 | -0.037 (-0.16%) | 207,420 |
| 11 Mar 2013 | USD | 23.04 | 23.13 | 22.827 | 22.827 | 22.827 | -0.223 (-0.97%) | 163,697 |
| 8 Mar 2013 | USD | 23.26 | 23.26 | 23.02 | 23.05 | 23.05 | -0.24 (-1.03%) | 137,584 |
| 7 Mar 2013 | USD | 23.33 | 23.352 | 23.2301 | 23.29 | 23.29 | -0.11 (-0.47%) | 174,743 |
| 6 Mar 2013 | USD | 23.33 | 23.44 | 23.22 | 23.4 | 23.4 | +0.03 (+0.13%) | 300,389 |
| 5 Mar 2013 | USD | 23.16 | 23.41 | 23.04 | 23.37 | 23.37 | +0.25 (+1.08%) | 445,925 |
| 4 Mar 2013 | USD | 22.94 | 23.12 | 22.87 | 23.12 | 23.12 | +0.18 (+0.78%) | 353,825 |
| 1 Mar 2013 | USD | 22.87 | 22.95 | 22.75 | 22.94 | 22.94 | +0.27 (+1.19%) | 324,946 |
| 28 Feb 2013 | USD | 22.67 | 22.8 | 22.6353 | 22.67 | 22.67 | +0.01 (+0.04%) | 288,187 |
| 27 Feb 2013 | USD | 22.63 | 22.67 | 22.56 | 22.66 | 22.66 | 0.0 (0.0%) | 244,511 |
| 26 Feb 2013 | USD | 22.53 | 22.72 | 22.52 | 22.66 | 22.66 | +0.07 (+0.31%) | 201,097 |
| 25 Feb 2013 | USD | 22.3 | 22.6 | 22.3 | 22.59 | 22.59 | +0.13 (+0.58%) | 287,350 |
| 22 Feb 2013 | USD | 22.25 | 22.46 | 22.25 | 22.46 | 22.46 | +0.177 (+0.79%) | 289,311 |
| 21 Feb 2013 | USD | 22.45 | 22.52 | 22.25 | 22.2832 | 22.2832 | -0.117 (-0.52%) | 313,901 |
| 20 Feb 2013 | USD | 22.41 | 22.46 | 22.29 | 22.4 | 22.4 | +0.04 (+0.18%) | 248,037 |
| 19 Feb 2013 | USD | 22.3 | 22.39 | 22.28 | 22.36 | 22.36 | +0.05 (+0.22%) | 294,642 |
| 18 Feb 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.59 | 22.66 | 22.251 | 22.31 | 22.31 | -0.28 (-1.24%) | 273,771 |
| 14 Feb 2013 | USD | 22.67 | 22.67 | 22.4101 | 22.59 | 22.59 | -0.06 (-0.26%) | 323,110 |
| 13 Feb 2013 | USD | 22.6 | 22.68 | 22.4401 | 22.65 | 22.65 | -0.05 (-0.22%) | 297,919 |
| 12 Feb 2013 | USD | 22.7 | 22.75 | 22.58 | 22.7 | 22.7 | +0.03 (+0.13%) | 293,957 |
| 11 Feb 2013 | USD | 22.69 | 22.75 | 22.63 | 22.67 | 22.67 | +0.05 (+0.22%) | 310,115 |
| 8 Feb 2013 | USD | 22.59 | 22.68 | 22.55 | 22.62 | 22.62 | +0.04 (+0.18%) | 231,236 |
| 7 Feb 2013 | USD | 22.54 | 22.62 | 22.49 | 22.58 | 22.58 | +0.08 (+0.36%) | 236,805 |
| 6 Feb 2013 | USD | 22.64 | 22.64 | 22.471 | 22.5 | 22.5 | -0.02 (-0.09%) | 342,747 |
| 5 Feb 2013 | USD | 22.39 | 22.53 | 22.3 | 22.52 | 22.52 | +0.22 (+0.99%) | 335,192 |
| 4 Feb 2013 | USD | 22.41 | 22.62 | 22.27 | 22.3 | 22.3 | +0.29 (+1.32%) | 656,751 |
| 1 Feb 2013 | USD | 22 | 22.12 | 22 | 22.01 | 22.01 | +0.07 (+0.32%) | 255,718 |
| 31 Jan 2013 | USD | 21.92 | 22.09 | 21.85 | 21.94 | 21.94 | +0.02 (+0.09%) | 361,076 |
| 30 Jan 2013 | USD | 22.19 | 22.36 | 21.66 | 21.92 | 21.92 | -0.28 (-1.26%) | 658,596 |
