| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 115 | 118.5 | 114.2 | 115.3 | 115.3 | +1.1 (+0.96%) | 4,869,225 |
| 24 Apr 2020 | USD | 111.7 | 114.4 | 111 | 114.2 | 114.2 | +1 (+0.88%) | 4,871,941 |
| 23 Apr 2020 | USD | 114 | 115.2 | 111.3 | 113.2 | 113.2 | -0.3 (-0.26%) | 8,069,270 |
| 22 Apr 2020 | USD | 111.9 | 114.8 | 111.9 | 113.5 | 113.5 | +1.9 (+1.70%) | 5,946,800 |
| 21 Apr 2020 | USD | 112 | 113.3 | 110.5 | 111.6 | 111.6 | -2.4 (-2.11%) | 5,309,130 |
| 20 Apr 2020 | USD | 116.3 | 116.9009 | 113.7 | 114 | 114 | -1.2 (-1.04%) | 6,876,670 |
| 17 Apr 2020 | USD | 115.3 | 117.802 | 114.6 | 115.2 | 115.2 | +1.5 (+1.32%) | 11,550,256 |
| 16 Apr 2020 | USD | 115 | 116 | 113.1 | 113.7 | 113.7 | -1 (-0.87%) | 6,153,634 |
| 15 Apr 2020 | USD | 120 | 121 | 114.4 | 114.7 | 114.7 | -5.8 (-4.81%) | 7,099,565 |
| 14 Apr 2020 | USD | 125 | 125.9789 | 120.5 | 120.5 | 120.5 | -4.5 (-3.60%) | 9,061,741 |
| 13 Apr 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 120.5 | 126.7 | 120.5 | 125 | 125 | +4.4 (+3.65%) | 9,805,190 |
| 8 Apr 2020 | USD | 118.1 | 121.1 | 117.3 | 120.6 | 120.6 | +0.1 (+0.08%) | 12,423,307 |
| 7 Apr 2020 | USD | 115 | 122.768 | 114.783 | 120.5 | 120.5 | +7 (+6.17%) | 7,695,844 |
| 6 Apr 2020 | USD | 107 | 114.3 | 107 | 113.5 | 113.5 | +7.5 (+7.08%) | 4,071,071 |
| 3 Apr 2020 | USD | 111 | 111 | 105.5878 | 106 | 106 | -2.8 (-2.57%) | 5,835,819 |
| 2 Apr 2020 | USD | 110.6 | 111.4 | 106.6 | 108.8 | 108.8 | -1.3 (-1.18%) | 9,108,064 |
| 1 Apr 2020 | USD | 109.4 | 111.9 | 108.4 | 110.1 | 110.1 | -2.1 (-1.87%) | 9,872,155 |
| 31 Mar 2020 | USD | 110 | 112.2 | 108.3 | 112.2 | 112.2 | +4 (+3.70%) | 14,510,087 |
| 30 Mar 2020 | USD | 108.5 | 110.4 | 105.4 | 108.2 | 108.2 | -0.5 (-0.46%) | 7,308,537 |
| 27 Mar 2020 | USD | 108.8 | 109.8 | 104.7 | 108.7 | 108.7 | -2.8 (-2.51%) | 8,628,374 |
| 26 Mar 2020 | USD | 107 | 111.5 | 105.1 | 111.5 | 111.5 | +2.4 (+2.20%) | 10,416,503 |
| 25 Mar 2020 | USD | 111 | 114.9 | 106.3 | 109.1 | 109.1 | +0.5 (+0.46%) | 9,929,683 |
| 24 Mar 2020 | USD | 101.4 | 110.7962 | 101.1 | 108.6 | 108.6 | +9.6 (+9.70%) | 10,457,580 |
| 23 Mar 2020 | USD | 100.6 | 103.9 | 98.3 | 99 | 99 | -5.8 (-5.53%) | 11,833,675 |
| 20 Mar 2020 | USD | 90.65 | 105.7 | 89 | 104.8 | 104.8 | +15.9 (+17.89%) | 24,254,903 |
| 19 Mar 2020 | USD | 85.25 | 89.1 | 80.202 | 88.9 | 88.9 | +3 (+3.49%) | 15,577,672 |
| 18 Mar 2020 | USD | 89.8 | 90.35 | 83.45 | 85.9 | 85.9 | -5.45 (-5.97%) | 16,495,596 |
| 17 Mar 2020 | USD | 99.6 | 100.1 | 79 | 91.35 | 91.35 | -7.8 (-7.87%) | 18,927,144 |
| 16 Mar 2020 | USD | 108.9 | 108.9 | 95.65 | 99.15 | 99.15 | -11.85 (-10.68%) | 20,936,080 |
