| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 155.2 | 155.5 | 152.2 | 153.2 | 153.2 | -2 (-1.29%) | 3,030,147 |
| 24 Jun 2024 | GBX | 153.6 | 155.7 | 152.7 | 155.2 | 155.2 | +1.7 (+1.11%) | 2,151,857 |
| 21 Jun 2024 | GBX | 154.1 | 154.6 | 151.8 | 153.5 | 153.5 | -0.5 (-0.32%) | 36,713,995 |
| 20 Jun 2024 | GBX | 152.6 | 155.2 | 152 | 154 | 154 | +1.3 (+0.85%) | 4,107,568 |
| 19 Jun 2024 | GBX | 155.5 | 155.5 | 152.3 | 152.7 | 152.7 | -2.4 (-1.55%) | 4,681,577 |
| 18 Jun 2024 | GBX | 152.6 | 155.9 | 152.6 | 155.1 | 155.1 | +1.9 (+1.24%) | 3,970,282 |
| 17 Jun 2024 | GBX | 154.4 | 155.3 | 152.7 | 153.2 | 153.2 | -0.6 (-0.39%) | 2,557,976 |
| 14 Jun 2024 | GBX | 154 | 155.9 | 153.5404 | 153.8 | 153.8 | -1.3 (-0.84%) | 2,866,004 |
| 13 Jun 2024 | GBX | 158.3 | 158.3 | 155.1 | 155.1 | 155.1 | -1.6 (-1.02%) | 4,835,436 |
| 12 Jun 2024 | GBX | 155.1 | 157.5 | 151.8 | 156.7 | 156.7 | +4.6 (+3.02%) | 4,790,792 |
| 11 Jun 2024 | GBX | 159 | 159 | 152.1 | 152.1 | 152.1 | -4.4 (-2.81%) | 9,802,689 |
| 10 Jun 2024 | GBX | 156.1 | 158.8 | 155.4 | 156.5 | 156.5 | -1.3 (-0.82%) | 20,080,330 |
| 7 Jun 2024 | GBX | 161.8 | 163.2 | 156.9 | 157.8 | 157.8 | -4.4 (-2.71%) | 4,500,969 |
| 6 Jun 2024 | GBX | 161.9 | 163.6 | 158 | 162.2 | 162.2 | +0.7 (+0.43%) | 3,683,799 |
| 5 Jun 2024 | GBX | 164.6 | 166.2 | 161.2 | 161.5 | 161.5 | -3.7 (-2.24%) | 6,188,608 |
| 4 Jun 2024 | GBX | 162.6 | 165.9 | 162.4 | 165.2 | 165.2 | +3 (+1.85%) | 12,729,660 |
| 3 Jun 2024 | GBX | 158.5 | 164 | 157.8 | 162.2 | 162.2 | +4.2 (+2.66%) | 10,361,200 |
| 31 May 2024 | GBX | 161 | 161 | 157.6 | 158 | 158 | -1.4 (-0.88%) | 12,585,487 |
| 30 May 2024 | GBX | 154.4 | 159.4 | 153.9 | 159.4 | 159.4 | +5.2 (+3.37%) | 20,175,359 |
| 29 May 2024 | GBX | 158 | 158.2 | 154.2 | 154.2 | 154.2 | -4.1 (-2.59%) | 5,018,339 |
| 28 May 2024 | GBX | 156 | 160.4 | 154.4 | 158.3 | 158.3 | +2.9 (+1.87%) | 11,950,040 |
| 24 May 2024 | GBX | 154.1 | 156.2 | 153.1 | 155.4 | 155.4 | +1.8 (+1.17%) | 22,778,371 |
| 23 May 2024 | GBX | 159 | 159.5 | 153.3 | 153.6 | 153.6 | -6.4 (-4%) | 26,196,199 |
| 22 May 2024 | GBX | 161.7 | 162.2 | 159 | 160 | 160 | -2.1 (-1.30%) | 14,490,910 |
| 21 May 2024 | GBX | 162.5 | 164 | 161.8933 | 162.1 | 162.1 | -0.9 (-0.55%) | 11,825,750 |
| 20 May 2024 | GBX | 165.2 | 167 | 159.1 | 163 | 163 | -2.2 (-1.33%) | 8,953,539 |
| 17 May 2024 | GBX | 167 | 168 | 159 | 165.2 | 165.2 | -1.7 (-1.02%) | 8,866,856 |
| 16 May 2024 | GBX | 162.6 | 166.9 | 162.1 | 166.9 | 166.9 | +2.2 (+1.34%) | 4,316,831 |
| 15 May 2024 | GBX | 160.4 | 166.1 | 159.7 | 164.7 | 164.7 | +5.1 (+3.20%) | 20,004,473 |
| 14 May 2024 | GBX | 158.1 | 160.8 | 157.177 | 159.6 | 159.6 | +1.2 (+0.76%) | 19,182,061 |
