| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | GBX | 164.3 | 165.2 | 162.5 | 163 | 163 | +0.9 (+0.56%) | 5,772,133 |
| 18 Sep 2024 | GBX | 164 | 165.6 | 162.1 | 162.1 | 162.1 | -3.2 (-1.94%) | 3,685,600 |
| 17 Sep 2024 | GBX | 166.5 | 166.6 | 164.7 | 165.3 | 165.3 | -0.6 (-0.36%) | 5,056,050 |
| 16 Sep 2024 | GBX | 165.8 | 166.7 | 164.9 | 165.9 | 165.9 | +0.1 (+0.06%) | 2,393,723 |
| 13 Sep 2024 | GBX | 162.8 | 166.4 | 162 | 165.8 | 165.8 | +3.1 (+1.91%) | 3,823,217 |
| 12 Sep 2024 | GBX | 161 | 164.4 | 161 | 162.7 | 162.7 | -0.2 (-0.12%) | 10,056,838 |
| 11 Sep 2024 | GBX | 164.7 | 165.1 | 161.6 | 162.9 | 162.9 | -2.1 (-1.27%) | 3,714,769 |
| 10 Sep 2024 | GBX | 163 | 165.6 | 161.5 | 165 | 165 | +2.8 (+1.73%) | 3,980,912 |
| 9 Sep 2024 | GBX | 163.2 | 164 | 160.2 | 162.2 | 162.2 | -0.6 (-0.37%) | 3,021,866 |
| 6 Sep 2024 | GBX | 161.9 | 163.8 | 160.6 | 162.8 | 162.8 | +1.5 (+0.93%) | 4,037,141 |
| 5 Sep 2024 | GBX | 159.7 | 164 | 156.7 | 161.3 | 161.3 | +0.8 (+0.50%) | 17,232,317 |
| 4 Sep 2024 | GBX | 161.1 | 161.6 | 159 | 160.5 | 160.5 | -1.3 (-0.80%) | 5,220,159 |
| 3 Sep 2024 | GBX | 164.3 | 164.3 | 159.789 | 161.8 | 161.8 | -0.8 (-0.49%) | 6,447,842 |
| 2 Sep 2024 | GBX | 162.7 | 163.9 | 159.7 | 162.6 | 162.6 | -0.2 (-0.12%) | 18,863,189 |
| 30 Aug 2024 | GBX | 160.3 | 164.3 | 157 | 162.8 | 162.8 | +3 (+1.88%) | 5,161,043 |
| 29 Aug 2024 | GBX | 162.4 | 166.8 | 159.8 | 159.8 | 159.8 | -2.1 (-1.30%) | 4,413,391 |
| 28 Aug 2024 | GBX | 163.6 | 163.9 | 160.5 | 161.9 | 161.9 | -0.5 (-0.31%) | 4,148,292 |
| 27 Aug 2024 | GBX | 163.2 | 164 | 161.2 | 162.4 | 162.4 | -0.5 (-0.31%) | 20,339,131 |
| 23 Aug 2024 | GBX | 160 | 163.4 | 159 | 162.9 | 162.9 | +1.3 (+0.80%) | 3,658,182 |
| 22 Aug 2024 | GBX | 164 | 164 | 159.8 | 161.6 | 161.6 | -0.2 (-0.12%) | 2,782,140 |
| 21 Aug 2024 | GBX | 162.5 | 166.3 | 159.3 | 161.8 | 161.8 | -0.3 (-0.19%) | 3,231,360 |
| 20 Aug 2024 | GBX | 163.5 | 164.9 | 160.8 | 162.1 | 162.1 | -0.8 (-0.49%) | 7,822,811 |
| 19 Aug 2024 | GBX | 160.1 | 164 | 157.4 | 162.9 | 162.9 | +1.1 (+0.68%) | 5,210,665 |
| 16 Aug 2024 | GBX | 164.7 | 164.9 | 161.2 | 161.8 | 161.8 | -1.9 (-1.16%) | 10,323,390 |
| 15 Aug 2024 | GBX | 161 | 164.6 | 161 | 163.7 | 163.7 | +0.7 (+0.43%) | 3,925,469 |
| 14 Aug 2024 | GBX | 160 | 163.42 | 160 | 163 | 163 | +1.8 (+1.12%) | 2,766,300 |
| 13 Aug 2024 | GBX | 159.8 | 161.9 | 159.5 | 161.2 | 161.2 | +1.6 (+1.00%) | 8,270,865 |
| 12 Aug 2024 | GBX | 161.7 | 166.7 | 158.8 | 159.6 | 159.6 | -2.2 (-1.36%) | 4,985,773 |
| 9 Aug 2024 | GBX | 160.6 | 163.4 | 160.2 | 161.8 | 161.8 | +1.1 (+0.68%) | 2,832,779 |
| 8 Aug 2024 | GBX | 162.1 | 162.3 | 156.7 | 160.7 | 160.7 | -1.4 (-0.86%) | 6,778,030 |
