| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 158 | 159.1 | 154.7 | 155.6 | 155.6 | -1.6 (-1.02%) | 8,459,510 |
| 28 Mar 2024 | GBX | 155 | 158.6 | 153.8 | 157.2 | 157.2 | +0.6 (+0.38%) | 5,494,317 |
| 27 Mar 2024 | GBX | 156 | 158 | 155.252 | 156.6 | 156.6 | -0.4 (-0.25%) | 11,930,687 |
| 26 Mar 2024 | GBX | 155 | 158.2 | 155 | 157 | 157 | +0.2 (+0.13%) | 7,883,295 |
| 25 Mar 2024 | GBX | 155.6 | 157.4 | 153.7 | 156.8 | 156.8 | +0.6 (+0.38%) | 8,503,841 |
| 22 Mar 2024 | GBX | 153.7 | 157.3 | 153.689 | 156.2 | 156.2 | +2.1 (+1.36%) | 25,343,180 |
| 21 Mar 2024 | GBX | 152.7 | 154.7 | 151.7 | 154.1 | 154.1 | +4 (+2.66%) | 16,099,794 |
| 20 Mar 2024 | GBX | 147.9 | 151.5 | 147.5 | 150.1 | 150.1 | +2.5 (+1.69%) | 5,050,996 |
| 19 Mar 2024 | GBX | 146.4 | 148.2 | 146.1 | 147.6 | 147.6 | -0.2 (-0.14%) | 12,761,320 |
| 18 Mar 2024 | GBX | 148 | 148.3 | 146.8 | 147.8 | 147.8 | -0.4 (-0.27%) | 12,792,920 |
| 15 Mar 2024 | GBX | 148.5 | 150.8 | 147.3 | 148.2 | 148.2 | -0.1 (-0.07%) | 23,516,756 |
| 14 Mar 2024 | GBX | 152 | 152 | 147.6 | 148.3 | 148.3 | -1.3 (-0.87%) | 6,278,550 |
| 13 Mar 2024 | GBX | 149.7 | 151.1 | 148.8 | 149.6 | 149.6 | +0.3 (+0.20%) | 6,601,482 |
| 12 Mar 2024 | GBX | 152 | 153.3589 | 149.3 | 149.3 | 149.3 | -2.5 (-1.65%) | 5,317,286 |
| 11 Mar 2024 | GBX | 149.8 | 151.8 | 148.6 | 151.8 | 151.8 | +2.1 (+1.40%) | 7,280,816 |
| 8 Mar 2024 | GBX | 146 | 150.6 | 146 | 149.7 | 149.7 | +2.3 (+1.56%) | 4,081,244 |
| 7 Mar 2024 | GBX | 146.5 | 149.9 | 146.2 | 147.4 | 147.4 | +1 (+0.68%) | 5,598,590 |
| 6 Mar 2024 | GBX | 150 | 152.1 | 146.4 | 146.4 | 146.4 | -1.9 (-1.28%) | 5,490,800 |
| 5 Mar 2024 | GBX | 146.5 | 149.9 | 146.5 | 148.3 | 148.3 | +0.6 (+0.41%) | 3,265,689 |
| 4 Mar 2024 | GBX | 146.2 | 149.4 | 145.8 | 147.7 | 147.7 | -1.8 (-1.20%) | 3,391,984 |
| 1 Mar 2024 | GBX | 150 | 151.6 | 146.6 | 149.5 | 149.5 | +2.9 (+1.98%) | 11,952,979 |
| 29 Feb 2024 | GBX | 146.2 | 148.7 | 146.2 | 146.6 | 146.6 | +0.6 (+0.41%) | 12,370,666 |
| 28 Feb 2024 | GBX | 147.4 | 150.2 | 143.2 | 146 | 146 | -1.8 (-1.22%) | 7,850,954 |
| 27 Feb 2024 | GBX | 148.8 | 152.3 | 147 | 147.8 | 147.8 | -2.6 (-1.73%) | 24,723,350 |
| 26 Feb 2024 | GBX | 149.6 | 152.1 | 149.2 | 150.4 | 150.4 | +0.5 (+0.33%) | 10,127,840 |
| 23 Feb 2024 | GBX | 150 | 153.1 | 149.1 | 149.9 | 149.9 | -1.2 (-0.79%) | 13,310,036 |
| 22 Feb 2024 | GBX | 153.4 | 155 | 150.4 | 151.1 | 151.1 | -1.9 (-1.24%) | 31,665,741 |
| 21 Feb 2024 | GBX | 154.6 | 157.7 | 153 | 153 | 153 | -2.2 (-1.42%) | 13,702,570 |
| 20 Feb 2024 | GBX | 159.9 | 159.9 | 154.9 | 155.2 | 155.2 | -1.3 (-0.83%) | 5,595,989 |
| 19 Feb 2024 | GBX | 157 | 159.4 | 155.96 | 156.5 | 156.5 | -1.2 (-0.76%) | 4,268,005 |
