| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 149.2 | 149.773 | 148.35 | 149 | 149 | +0.3 (+0.20%) | 3,302,670 |
| 16 May 2019 | GBX | 148.4 | 149.3 | 148 | 148.7 | 148.7 | +0.6 (+0.41%) | 3,521,032 |
| 15 May 2019 | GBX | 148.6 | 149.264 | 148.1 | 148.1 | 148.1 | -0.3 (-0.20%) | 4,184,194 |
| 14 May 2019 | GBX | 147.9 | 148.4 | 147.2 | 148.4 | 148.4 | +0.9 (+0.61%) | 4,221,621 |
| 13 May 2019 | GBX | 147.8 | 148.2 | 146 | 147.5 | 147.5 | -0.1 (-0.07%) | 3,425,520 |
| 10 May 2019 | GBX | 146.7 | 148.3 | 146.6 | 147.6 | 147.6 | +0.9 (+0.61%) | 5,523,391 |
| 9 May 2019 | GBX | 146.3 | 148.1 | 146.3 | 146.7 | 146.7 | +0.3 (+0.20%) | 6,779,220 |
| 8 May 2019 | GBX | 146.8 | 148 | 146.3 | 146.4 | 146.4 | -0.8 (-0.54%) | 4,338,759 |
| 7 May 2019 | GBX | 148.3 | 149.416 | 146.4 | 147.2 | 147.2 | -1.3 (-0.88%) | 6,630,795 |
| 3 May 2019 | GBX | 149.4 | 149.5 | 148.3 | 148.5 | 148.5 | -0.2 (-0.13%) | 6,301,651 |
| 2 May 2019 | GBX | 148.2 | 149.6 | 148.2 | 148.7 | 148.7 | -0.4 (-0.27%) | 3,161,417 |
| 1 May 2019 | GBX | 149 | 149.6 | 148.6 | 149.1 | 149.1 | +0.5 (+0.34%) | 1,233,578 |
| 30 Apr 2019 | GBX | 149.2 | 149.7 | 148.5 | 148.6 | 148.6 | -0.5 (-0.34%) | 3,335,268 |
| 29 Apr 2019 | GBX | 149.2 | 150.6 | 149 | 149.1 | 149.1 | -0.6 (-0.40%) | 2,480,883 |
| 26 Apr 2019 | GBX | 151.3 | 151.6 | 149.2 | 149.7 | 149.7 | -0.9 (-0.60%) | 3,393,058 |
| 25 Apr 2019 | GBX | 152.3 | 153.3 | 150.5 | 150.6 | 150.6 | -1.6 (-1.05%) | 3,259,034 |
| 24 Apr 2019 | GBX | 150.5 | 152.3 | 149.9551 | 152.2 | 152.2 | +2.1 (+1.40%) | 7,000,231 |
| 23 Apr 2019 | GBX | 149.8 | 150.5 | 149 | 150.1 | 150.1 | +0.3 (+0.20%) | 4,948,465 |
| 18 Apr 2019 | GBX | 148.9 | 149.8 | 148.7 | 149.8 | 149.8 | +0.5 (+0.33%) | 4,664,166 |
| 17 Apr 2019 | GBX | 150.5 | 150.7 | 148.3 | 149.3 | 149.3 | -1.4 (-0.93%) | 4,269,866 |
| 16 Apr 2019 | GBX | 150.1 | 151.6 | 149.8 | 150.7 | 150.7 | +0.7 (+0.47%) | 5,878,863 |
| 15 Apr 2019 | GBX | 150.4 | 151.2 | 149.7 | 150 | 150 | -0.4 (-0.27%) | 3,524,415 |
| 12 Apr 2019 | GBX | 150 | 150.8 | 149.4 | 150.4 | 150.4 | +0.5 (+0.33%) | 6,588,305 |
| 11 Apr 2019 | GBX | 149 | 150.5 | 148.812 | 149.9 | 149.9 | +0.7 (+0.47%) | 4,462,109 |
| 10 Apr 2019 | GBX | 147.3 | 150.3 | 147.1 | 149.2 | 149.2 | +2 (+1.36%) | 15,359,240 |
| 9 Apr 2019 | GBX | 147 | 148.2 | 147 | 147.2 | 147.2 | -0.3 (-0.20%) | 5,269,544 |
| 8 Apr 2019 | GBX | 147.8 | 148.1869 | 147.399 | 147.5 | 147.5 | -0.3 (-0.20%) | 5,099,274 |
| 5 Apr 2019 | GBX | 148 | 148.2 | 147.2 | 147.8 | 147.8 | -0.2 (-0.14%) | 5,992,998 |
| 4 Apr 2019 | GBX | 145.5 | 148 | 144.887 | 148 | 148 | +2.3 (+1.58%) | 7,854,311 |
| 3 Apr 2019 | GBX | 144.2 | 145.7 | 144.178 | 145.7 | 145.7 | +1.4 (+0.97%) | 6,013,595 |
