| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 144 | 144.447 | 143.7 | 144.3 | 144.3 | +0.7 (+0.49%) | 3,419,476 |
| 1 Apr 2019 | GBX | 143.9 | 144.22 | 142.9 | 143.6 | 143.6 | 0.0 (0.0%) | 4,300,544 |
| 29 Mar 2019 | GBX | 143.5 | 144.4 | 143.1 | 143.6 | 143.6 | +0.1 (+0.07%) | 5,823,551 |
| 28 Mar 2019 | GBX | 142 | 143.8 | 142 | 143.5 | 143.5 | +0.9 (+0.63%) | 5,228,973 |
| 27 Mar 2019 | GBX | 144.3 | 144.5 | 141.5 | 142.6 | 142.6 | -1 (-0.70%) | 6,425,196 |
| 26 Mar 2019 | GBX | 143.5 | 144.553 | 142.8 | 143.6 | 143.6 | +0.5 (+0.35%) | 3,095,228 |
| 25 Mar 2019 | GBX | 143.4 | 143.9 | 142.34 | 143.1 | 143.1 | -0.6 (-0.42%) | 3,817,855 |
| 22 Mar 2019 | GBX | 144.9 | 145.8 | 143.1 | 143.7 | 143.7 | -1.2 (-0.83%) | 5,278,941 |
| 21 Mar 2019 | GBX | 144 | 144.9 | 143.6 | 144.9 | 144.9 | +0.8 (+0.56%) | 4,968,437 |
| 20 Mar 2019 | GBX | 145.2 | 146.4 | 144.1 | 144.1 | 144.1 | -1.1 (-0.76%) | 10,081,170 |
| 19 Mar 2019 | GBX | 144 | 145.7 | 143.875 | 145.2 | 145.2 | +1.1 (+0.76%) | 4,426,223 |
| 18 Mar 2019 | GBX | 142.7 | 144.3 | 142.7 | 144.1 | 144.1 | +0.7 (+0.49%) | 5,242,679 |
| 15 Mar 2019 | GBX | 142.5 | 143.4 | 142.2 | 143.4 | 143.4 | +0.8 (+0.56%) | 15,847,560 |
| 14 Mar 2019 | GBX | 139.7 | 143.0212 | 139.7 | 142.6 | 142.6 | +1.1 (+0.78%) | 6,242,734 |
| 13 Mar 2019 | GBX | 142.3 | 142.8092 | 141.1 | 141.5 | 141.5 | -0.4 (-0.28%) | 9,720,927 |
| 12 Mar 2019 | GBX | 143.1 | 143.2 | 141.7 | 141.9 | 141.9 | -0.1 (-0.07%) | 5,731,256 |
| 11 Mar 2019 | GBX | 142.2 | 143 | 141.7 | 142 | 142 | +0.4 (+0.28%) | 5,238,927 |
| 8 Mar 2019 | GBX | 142.3 | 142.9 | 141.5 | 141.6 | 141.6 | -1.4 (-0.98%) | 10,864,810 |
| 7 Mar 2019 | GBX | 142.8 | 143.3 | 142.1 | 143 | 143 | +0.2 (+0.14%) | 8,849,464 |
| 6 Mar 2019 | GBX | 144.1 | 144.7 | 142.6 | 142.8 | 142.8 | -1.2 (-0.83%) | 18,769,391 |
| 5 Mar 2019 | GBX | 142.1 | 144.6 | 142.1 | 144 | 144 | +1.5 (+1.05%) | 6,518,593 |
| 4 Mar 2019 | GBX | 144 | 144.1 | 142.5 | 142.5 | 142.5 | -0.8 (-0.56%) | 3,303,993 |
| 1 Mar 2019 | GBX | 143.5 | 143.9 | 142.8 | 143.3 | 143.3 | +1 (+0.70%) | 11,025,570 |
| 28 Feb 2019 | GBX | 141.5 | 143.3 | 141.3 | 142.3 | 142.3 | +0.7 (+0.49%) | 7,613,027 |
| 27 Feb 2019 | GBX | 142.4 | 142.9 | 141.09 | 141.6 | 141.6 | -0.8 (-0.56%) | 5,406,320 |
| 26 Feb 2019 | GBX | 141.7 | 143.1 | 140.9515 | 142.4 | 142.4 | +1 (+0.71%) | 5,359,167 |
| 25 Feb 2019 | GBX | 140 | 141.5 | 140 | 141.4 | 141.4 | +1.1 (+0.78%) | 7,974,659 |
| 22 Feb 2019 | GBX | 140.1 | 140.3 | 139.175 | 140.3 | 140.3 | +0.9 (+0.65%) | 5,231,486 |
| 21 Feb 2019 | GBX | 137.8 | 140 | 137.29 | 139.4 | 139.4 | +1.2 (+0.87%) | 9,101,458 |
| 20 Feb 2019 | GBX | 136.8 | 138.2 | 135.9485 | 138.2 | 138.2 | +1.2 (+0.88%) | 10,001,410 |
