| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 136.2 | 137.5 | 136.2 | 137 | 137 | +0.4 (+0.29%) | 6,947,822 |
| 18 Feb 2019 | GBX | 135.6 | 137 | 135.1 | 136.6 | 136.6 | +1.1 (+0.81%) | 7,792,045 |
| 15 Feb 2019 | GBX | 136.4 | 137.6 | 135.5 | 135.5 | 135.5 | -1.8 (-1.31%) | 10,615,050 |
| 14 Feb 2019 | GBX | 138.7 | 138.7 | 136.816 | 137.3 | 137.3 | -0.3 (-0.22%) | 8,231,839 |
| 13 Feb 2019 | GBX | 137.4 | 138.5 | 136.9 | 137.6 | 137.6 | +0.1 (+0.07%) | 13,414,910 |
| 12 Feb 2019 | GBX | 136.3 | 138 | 135.8 | 137.5 | 137.5 | +1.1 (+0.81%) | 16,514,301 |
| 11 Feb 2019 | GBX | 139.5 | 139.6697 | 136.2 | 136.4 | 136.4 | -2.1 (-1.52%) | 10,047,520 |
| 8 Feb 2019 | GBX | 138.7 | 139.8 | 138.1 | 138.5 | 138.5 | -0.9 (-0.65%) | 5,004,023 |
| 7 Feb 2019 | GBX | 138.1 | 139.53 | 138 | 139.4 | 139.4 | +0.6 (+0.43%) | 4,448,041 |
| 6 Feb 2019 | GBX | 139 | 139.5 | 138.38 | 138.8 | 138.8 | +0.1 (+0.07%) | 7,796,453 |
| 5 Feb 2019 | GBX | 139.7 | 139.892 | 138.2 | 138.7 | 138.7 | -0.7 (-0.50%) | 4,849,909 |
| 4 Feb 2019 | GBX | 139.5 | 140.2 | 138.8 | 139.4 | 139.4 | +0.3 (+0.22%) | 10,785,940 |
| 1 Feb 2019 | GBX | 139 | 140.4 | 138.6 | 139.1 | 139.1 | -0.6 (-0.43%) | 5,423,594 |
| 31 Jan 2019 | GBX | 140.8 | 141.8111 | 138.6263 | 139.7 | 139.7 | -1.1 (-0.78%) | 4,455,945 |
| 30 Jan 2019 | GBX | 139 | 140.8 | 138.69 | 140.8 | 140.8 | +1.4 (+1.00%) | 5,517,320 |
| 29 Jan 2019 | GBX | 136.4 | 139.8798 | 136.4 | 139.4 | 139.4 | +2.2 (+1.60%) | 6,351,119 |
| 28 Jan 2019 | GBX | 135 | 137.2 | 135 | 137.2 | 137.2 | +1.9 (+1.40%) | 6,497,286 |
| 25 Jan 2019 | GBX | 135.5 | 135.5 | 134.1 | 135.3 | 135.3 | -4.2 (-3.01%) | 7,737,669 |
| 24 Jan 2019 | GBX | 138.5001 | 140.3001 | 138.5001 | 139.5001 | 139.5001 | +0.8 (+0.58%) | 2,781,650 |
| 23 Jan 2019 | GBX | 138.0001 | 138.9001 | 137.6001 | 138.7001 | 138.7001 | +0.6 (+0.43%) | 2,986,799 |
| 22 Jan 2019 | GBX | 138.0001 | 139.1781 | 137.6001 | 138.1001 | 138.1001 | -0.4 (-0.29%) | 3,423,367 |
| 21 Jan 2019 | GBX | 139.2001 | 139.8561 | 138.4001 | 138.5001 | 138.5001 | -0.5 (-0.36%) | 4,911,586 |
| 18 Jan 2019 | GBX | 139.0001 | 140.2001 | 138.8001 | 139.0001 | 139.0001 | 0.0 (0.0%) | 5,921,233 |
| 17 Jan 2019 | GBX | 138.2001 | 139.5001 | 137.8981 | 139.0001 | 139.0001 | +1.6 (+1.16%) | 6,450,607 |
| 16 Jan 2019 | GBX | 137.8001 | 137.8294 | 137.0001 | 137.4001 | 137.4001 | +0.5 (+0.37%) | 2,926,599 |
| 15 Jan 2019 | GBX | 137.5001 | 137.5001 | 136.1001 | 136.9001 | 136.9001 | 0.0 (0.0%) | 4,051,316 |
| 14 Jan 2019 | GBX | 137.0001 | 137.0001 | 135.6253 | 136.9001 | 136.9001 | -0.1 (-0.07%) | 2,449,173 |
| 11 Jan 2019 | GBX | 134.8001 | 137.9001 | 134.8001 | 137.0001 | 137.0001 | +1.8 (+1.33%) | 3,888,899 |
| 10 Jan 2019 | GBX | 135.6001 | 137.2001 | 135.0751 | 135.2001 | 135.2001 | -0.4 (-0.29%) | 4,432,500 |
| 9 Jan 2019 | GBX | 137.1001 | 137.1001 | 134.6241 | 135.6001 | 135.6001 | -0.9 (-0.66%) | 4,688,655 |
