| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 134.9001 | 137.3001 | 134.9001 | 136.5001 | 136.5001 | +1.9 (+1.41%) | 4,545,293 |
| 7 Jan 2019 | GBX | 133.6001 | 135.2881 | 133.5001 | 134.6001 | 134.6001 | +1 (+0.75%) | 4,225,299 |
| 4 Jan 2019 | GBX | 132.1001 | 134.3001 | 131.9001 | 133.6001 | 133.6001 | +1.3 (+0.98%) | 4,892,974 |
| 3 Jan 2019 | GBX | 131.7001 | 132.6001 | 131.2526 | 132.3001 | 132.3001 | +0.4 (+0.30%) | 4,049,288 |
| 2 Jan 2019 | GBX | 131.5001 | 132.0001 | 130.0401 | 131.9001 | 131.9001 | +0.6 (+0.46%) | 4,399,537 |
| 31 Dec 2018 | GBX | 131.3001 | 132.2001 | 131.2001 | 131.3001 | 131.3001 | -0.5 (-0.38%) | 637,645 |
| 28 Dec 2018 | GBX | 130.8001 | 132.1001 | 130.2001 | 131.8001 | 131.8001 | +1.7 (+1.31%) | 3,565,240 |
| 27 Dec 2018 | GBX | 133.1001 | 133.9001 | 130.1001 | 130.1001 | 130.1001 | -3.2 (-2.40%) | 4,139,067 |
| 24 Dec 2018 | GBX | 132.8001 | 134.4311 | 132.8001 | 133.3001 | 133.3001 | -1.3 (-0.97%) | 808,617 |
| 21 Dec 2018 | GBX | 133.9001 | 134.6001 | 132.7621 | 134.6001 | 134.6001 | 0.0 (0.0%) | 10,790,532 |
| 20 Dec 2018 | GBX | 132.0001 | 134.7001 | 131.2001 | 134.6001 | 134.6001 | +2 (+1.51%) | 6,328,686 |
| 19 Dec 2018 | GBX | 132.0001 | 133.6001 | 130.3001 | 132.6001 | 132.6001 | +1.3 (+0.99%) | 7,793,911 |
| 18 Dec 2018 | GBX | 130.4001 | 132.3001 | 129.1001 | 131.3001 | 131.3001 | +1.3 (+1.00%) | 6,750,395 |
| 17 Dec 2018 | GBX | 131.4001 | 131.7001 | 130.0001 | 130.0001 | 130.0001 | -1 (-0.76%) | 8,118,034 |
| 14 Dec 2018 | GBX | 131.3001 | 131.7851 | 130.2001 | 131.0001 | 131.0001 | -1 (-0.76%) | 3,822,619 |
| 13 Dec 2018 | GBX | 131.4001 | 132.2001 | 130.8001 | 132.0001 | 132.0001 | +0.2 (+0.15%) | 4,967,520 |
| 12 Dec 2018 | GBX | 131.4001 | 132.4301 | 130.3001 | 131.8001 | 131.8001 | +1.5 (+1.15%) | 9,421,134 |
| 11 Dec 2018 | GBX | 131.4001 | 132.0001 | 130.3001 | 130.3001 | 130.3001 | -0.8 (-0.61%) | 6,912,164 |
| 10 Dec 2018 | GBX | 132.1001 | 132.9993 | 130.9743 | 131.1001 | 131.1001 | -2.1 (-1.58%) | 3,804,811 |
| 7 Dec 2018 | GBX | 131.9001 | 134.2001 | 131.9001 | 133.2001 | 133.2001 | +1.2 (+0.91%) | 3,405,777 |
| 6 Dec 2018 | GBX | 134.2001 | 134.2001 | 131.2001 | 132.0001 | 132.0001 | -2 (-1.49%) | 3,234,451 |
| 5 Dec 2018 | GBX | 132.5001 | 134.8001 | 132.0001 | 134.0001 | 134.0001 | +0.9 (+0.68%) | 3,901,599 |
| 4 Dec 2018 | GBX | 133.2001 | 134.5001 | 132.5261 | 133.1001 | 133.1001 | +0.1 (+0.08%) | 3,731,871 |
| 3 Dec 2018 | GBX | 136.5001 | 137.1546 | 132.8001 | 133.0001 | 133.0001 | -2.4 (-1.77%) | 4,172,296 |
| 30 Nov 2018 | GBX | 138.6001 | 138.6001 | 135.1589 | 135.4001 | 135.4001 | -2.7 (-1.96%) | 7,844,545 |
| 29 Nov 2018 | GBX | 140.0001 | 140.3001 | 138.0501 | 138.1001 | 138.1001 | -1.6 (-1.15%) | 2,985,200 |
| 28 Nov 2018 | GBX | 140.3001 | 141.4001 | 139.3001 | 139.7001 | 139.7001 | -0.8 (-0.57%) | 4,769,883 |
| 27 Nov 2018 | GBX | 140.6001 | 140.9001 | 139.9011 | 140.5001 | 140.5001 | +0.4 (+0.29%) | 3,398,566 |
| 26 Nov 2018 | GBX | 139.5001 | 141.0001 | 139.3661 | 140.1001 | 140.1001 | +1 (+0.72%) | 2,687,544 |
| 23 Nov 2018 | GBX | 137.8001 | 139.3001 | 137.8001 | 139.1001 | 139.1001 | +1 (+0.72%) | 2,337,948 |
