| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 138.0001 | 138.9001 | 137.0881 | 138.1001 | 138.1001 | +0.1 (+0.07%) | 2,857,443 |
| 21 Nov 2018 | GBX | 137.0001 | 138.0001 | 136.3001 | 138.0001 | 138.0001 | +1.9 (+1.40%) | 6,822,852 |
| 20 Nov 2018 | GBX | 137.5001 | 137.7001 | 136.1001 | 136.1001 | 136.1001 | -1.1 (-0.80%) | 7,870,186 |
| 19 Nov 2018 | GBX | 136.8001 | 138.4001 | 136.7001 | 137.2001 | 137.2001 | +0.6 (+0.44%) | 7,111,054 |
| 16 Nov 2018 | GBX | 136.7001 | 137.9001 | 135.7001 | 136.6001 | 136.6001 | -0.1 (-0.07%) | 4,273,002 |
| 15 Nov 2018 | GBX | 140.1001 | 141.3001 | 135.7001 | 136.7001 | 136.7001 | -2.9 (-2.08%) | 5,244,975 |
| 14 Nov 2018 | GBX | 139.8001 | 140.8001 | 138.3001 | 139.6001 | 139.6001 | +0.5 (+0.36%) | 8,013,596 |
| 13 Nov 2018 | GBX | 139.3001 | 140.4001 | 138.4001 | 139.1001 | 139.1001 | -0.1 (-0.07%) | 3,944,765 |
| 12 Nov 2018 | GBX | 140.5001 | 140.5001 | 138.0001 | 139.2001 | 139.2001 | -1.4 (-1.00%) | 13,634,953 |
| 9 Nov 2018 | GBX | 140.0001 | 141.2001 | 139.9481 | 140.6001 | 140.6001 | +0.2 (+0.14%) | 3,774,957 |
| 8 Nov 2018 | GBX | 140.0001 | 141.0001 | 139.9001 | 140.4001 | 140.4001 | 0.0 (0.0%) | 5,294,530 |
| 7 Nov 2018 | GBX | 140.8001 | 141.1001 | 139.9001 | 140.4001 | 140.4001 | +0.4 (+0.29%) | 6,731,401 |
| 6 Nov 2018 | GBX | 141.7001 | 141.7501 | 139.1001 | 140.0001 | 140.0001 | -0.9 (-0.64%) | 4,737,672 |
| 5 Nov 2018 | GBX | 142.0001 | 143.0001 | 140.9001 | 140.9001 | 140.9001 | -1.1 (-0.77%) | 4,617,098 |
| 2 Nov 2018 | GBX | 143.7001 | 144.4501 | 141.8001 | 142.0001 | 142.0001 | -1 (-0.70%) | 3,339,402 |
| 1 Nov 2018 | GBX | 143.2001 | 144.2001 | 142.6881 | 143.0001 | 143.0001 | +0.1 (+0.07%) | 4,029,546 |
| 31 Oct 2018 | GBX | 144.0001 | 144.4001 | 142.7001 | 142.9001 | 142.9001 | -0.5 (-0.35%) | 6,063,108 |
| 30 Oct 2018 | GBX | 143.2001 | 143.6681 | 142.3001 | 143.4001 | 143.4001 | +0.4 (+0.28%) | 3,654,922 |
| 29 Oct 2018 | GBX | 143.5001 | 144.0001 | 142.7001 | 143.0001 | 143.0001 | 0.0 (0.0%) | 3,339,406 |
| 26 Oct 2018 | GBX | 143.6001 | 144.1001 | 142.4501 | 143.0001 | 143.0001 | -1.1 (-0.76%) | 2,961,356 |
| 25 Oct 2018 | GBX | 144.7001 | 145.2001 | 143.6001 | 144.1001 | 144.1001 | -1.2 (-0.83%) | 3,190,076 |
| 24 Oct 2018 | GBX | 144.5001 | 145.5601 | 144.5001 | 145.3001 | 145.3001 | +0.6 (+0.41%) | 4,047,597 |
| 23 Oct 2018 | GBX | 147.0001 | 147.1001 | 144.2001 | 144.7001 | 144.7001 | -2.2 (-1.50%) | 2,699,544 |
| 22 Oct 2018 | GBX | 147.1001 | 147.7274 | 146.4001 | 146.9001 | 146.9001 | -0.2 (-0.14%) | 2,883,617 |
| 19 Oct 2018 | GBX | 146.9001 | 147.1001 | 145.7641 | 147.1001 | 147.1001 | +0.6 (+0.41%) | 12,260,785 |
| 18 Oct 2018 | GBX | 145.6001 | 147.4001 | 145.6001 | 146.5001 | 146.5001 | -1.5 (-1.01%) | 1,936,745 |
| 17 Oct 2018 | GBX | 146.0001 | 148.0001 | 146.0001 | 148.0001 | 148.0001 | +1.7 (+1.16%) | 3,839,624 |
| 16 Oct 2018 | GBX | 144.8001 | 146.8001 | 144.6293 | 146.3001 | 146.3001 | +1.5 (+1.04%) | 3,131,737 |
| 15 Oct 2018 | GBX | 144.9001 | 145.9881 | 143.7001 | 144.8001 | 144.8001 | -0.4 (-0.28%) | 3,682,149 |
| 12 Oct 2018 | GBX | 146.0001 | 146.8001 | 145.2001 | 145.2001 | 145.2001 | +0.2 (+0.14%) | 11,627,448 |
