| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 144.5001 | 145.9001 | 144.5001 | 145.0001 | 145.0001 | -1 (-0.68%) | 5,517,274 |
| 10 Oct 2018 | GBX | 146.2001 | 146.7001 | 145.5001 | 146.0001 | 146.0001 | +0.1 (+0.07%) | 3,687,506 |
| 9 Oct 2018 | GBX | 146.5001 | 147.5001 | 144.7001 | 145.9001 | 145.9001 | -0.3 (-0.21%) | 4,546,604 |
| 8 Oct 2018 | GBX | 146.0001 | 146.5001 | 145.6681 | 146.2001 | 146.2001 | +0.1 (+0.07%) | 2,246,948 |
| 5 Oct 2018 | GBX | 146.1001 | 146.3981 | 145.7001 | 146.1001 | 146.1001 | 0.0 (0.0%) | 3,970,572 |
| 4 Oct 2018 | GBX | 146.6001 | 147.1668 | 144.7001 | 146.1001 | 146.1001 | -1.5 (-1.02%) | 4,707,591 |
| 3 Oct 2018 | GBX | 148.0001 | 148.3001 | 146.8991 | 147.6001 | 147.6001 | -0.3 (-0.20%) | 1,860,893 |
| 2 Oct 2018 | GBX | 148.2001 | 148.3001 | 147.1001 | 147.9001 | 147.9001 | -0.4 (-0.27%) | 2,486,235 |
| 1 Oct 2018 | GBX | 147.6001 | 149.0001 | 146.8001 | 148.3001 | 148.3001 | +0.8 (+0.54%) | 4,144,072 |
| 28 Sep 2018 | GBX | 149.5001 | 149.5001 | 146.7001 | 147.5001 | 147.5001 | +0.8 (+0.55%) | 3,705,295 |
| 27 Sep 2018 | GBX | 147.2001 | 147.3001 | 146.7001 | 146.7001 | 146.7001 | -0.1 (-0.07%) | 2,134,276 |
| 26 Sep 2018 | GBX | 147.1001 | 147.6101 | 146.8001 | 146.8001 | 146.8001 | -0.2 (-0.14%) | 2,217,580 |
| 25 Sep 2018 | GBX | 148.3001 | 148.9001 | 147.0001 | 147.0001 | 147.0001 | -0.4 (-0.27%) | 3,006,151 |
| 24 Sep 2018 | GBX | 148.3001 | 149.6001 | 147.4001 | 147.4001 | 147.4001 | +0.2 (+0.14%) | 3,096,126 |
| 21 Sep 2018 | GBX | 149.3001 | 149.9091 | 147.2001 | 147.2001 | 147.2001 | -2.5 (-1.67%) | 14,252,687 |
| 20 Sep 2018 | GBX | 148.5001 | 149.9001 | 148.1681 | 149.7001 | 149.7001 | +1.4 (+0.94%) | 4,157,921 |
| 19 Sep 2018 | GBX | 149.9001 | 150.3001 | 148.3001 | 148.3001 | 148.3001 | -1.4 (-0.94%) | 4,299,702 |
| 18 Sep 2018 | GBX | 150.0001 | 150.2001 | 149.3001 | 149.7001 | 149.7001 | +0.2 (+0.13%) | 3,046,027 |
| 17 Sep 2018 | GBX | 148.3001 | 149.6001 | 148.3001 | 149.5001 | 149.5001 | +0.9 (+0.61%) | 3,367,268 |
| 14 Sep 2018 | GBX | 148.8001 | 149.2721 | 148.4001 | 148.6001 | 148.6001 | +0.2 (+0.13%) | 1,528,949 |
| 13 Sep 2018 | GBX | 149.6001 | 150.4001 | 148.3001 | 148.4001 | 148.4001 | -1.5 (-1.00%) | 2,046,630 |
| 12 Sep 2018 | GBX | 150.4001 | 150.9001 | 149.3001 | 149.9001 | 149.9001 | -0.1 (-0.07%) | 2,422,742 |
| 11 Sep 2018 | GBX | 149.4001 | 150.0001 | 148.7001 | 150.0001 | 150.0001 | +0.9 (+0.60%) | 2,203,292 |
| 10 Sep 2018 | GBX | 150.1001 | 150.1761 | 148.8001 | 149.1001 | 149.1001 | -0.9 (-0.60%) | 2,320,581 |
| 7 Sep 2018 | GBX | 150.9001 | 151.1641 | 149.0001 | 150.0001 | 150.0001 | -0.6 (-0.40%) | 2,821,391 |
| 6 Sep 2018 | GBX | 151.0001 | 151.2001 | 150.1001 | 150.6001 | 150.6001 | -0.2 (-0.13%) | 2,252,976 |
| 5 Sep 2018 | GBX | 151.6001 | 152.6001 | 150.6001 | 150.8001 | 150.8001 | -0.8 (-0.53%) | 4,434,761 |
| 4 Sep 2018 | GBX | 150.0001 | 151.6001 | 150.0001 | 151.6001 | 151.6001 | +1.4 (+0.93%) | 3,886,486 |
| 3 Sep 2018 | GBX | 151.2001 | 152.1211 | 150.1001 | 150.2001 | 150.2001 | -0.7 (-0.46%) | 2,595,895 |
| 31 Aug 2018 | GBX | 150.9001 | 152.3001 | 149.8751 | 150.9001 | 150.9001 | -0.1 (-0.07%) | 5,057,365 |
