| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 150.3001 | 151.0001 | 149.6221 | 151.0001 | 151.0001 | +0.5 (+0.33%) | 2,580,329 |
| 29 Aug 2018 | GBX | 149.0001 | 151.2001 | 149.0001 | 150.5001 | 150.5001 | -0.1 (-0.07%) | 3,432,411 |
| 28 Aug 2018 | GBX | 150.3001 | 151.0001 | 149.4501 | 150.6001 | 150.6001 | +0.6 (+0.40%) | 1,786,952 |
| 24 Aug 2018 | GBX | 149.0001 | 150.0001 | 148.7813 | 150.0001 | 150.0001 | +0.9 (+0.60%) | 1,788,643 |
| 23 Aug 2018 | GBX | 150.0001 | 150.2001 | 149.0001 | 149.1001 | 149.1001 | -1.2 (-0.80%) | 2,893,081 |
| 22 Aug 2018 | GBX | 149.2001 | 150.4001 | 149.2001 | 150.3001 | 150.3001 | +0.6 (+0.40%) | 2,541,858 |
| 21 Aug 2018 | GBX | 149.5001 | 150.4001 | 149.4541 | 149.7001 | 149.7001 | -0.4 (-0.27%) | 2,425,964 |
| 20 Aug 2018 | GBX | 150.7001 | 150.7241 | 149.3001 | 150.1001 | 150.1001 | +1.1 (+0.74%) | 2,227,190 |
| 17 Aug 2018 | GBX | 150.0001 | 150.0001 | 148.6001 | 149.0001 | 149.0001 | -0.5 (-0.33%) | 2,082,328 |
| 16 Aug 2018 | GBX | 149.0001 | 149.8001 | 148.9829 | 149.5001 | 149.5001 | +0.2 (+0.13%) | 1,920,856 |
| 15 Aug 2018 | GBX | 150.6001 | 150.7001 | 149.0001 | 149.3001 | 149.3001 | -1.2 (-0.80%) | 2,195,101 |
| 14 Aug 2018 | GBX | 151.1001 | 151.6001 | 150.5001 | 150.5001 | 150.5001 | -0.5 (-0.33%) | 1,997,885 |
| 13 Aug 2018 | GBX | 151.7001 | 153.1141 | 150.7941 | 151.0001 | 151.0001 | -1.2 (-0.79%) | 3,424,642 |
| 10 Aug 2018 | GBX | 153.0001 | 153.7251 | 151.6001 | 152.2001 | 152.2001 | -0.8 (-0.52%) | 5,084,368 |
| 9 Aug 2018 | GBX | 155.0001 | 155.0001 | 152.0701 | 153.0001 | 153.0001 | -2 (-1.29%) | 3,124,266 |
| 8 Aug 2018 | GBX | 154.4001 | 155.3701 | 152.8001 | 155.0001 | 155.0001 | +0.5 (+0.32%) | 2,639,417 |
| 7 Aug 2018 | GBX | 153.2001 | 154.5991 | 152.5001 | 154.5001 | 154.5001 | +1.4 (+0.91%) | 2,735,863 |
| 6 Aug 2018 | GBX | 152.5001 | 153.1001 | 151.4001 | 153.1001 | 153.1001 | +0.4 (+0.26%) | 1,805,522 |
| 3 Aug 2018 | GBX | 152.9001 | 152.9001 | 151.8001 | 152.7001 | 152.7001 | +0.8 (+0.53%) | 2,725,391 |
| 2 Aug 2018 | GBX | 152.6001 | 153.1531 | 151.5251 | 151.9001 | 151.9001 | -0.1 (-0.07%) | 1,763,989 |
| 1 Aug 2018 | GBX | 151.6001 | 152.7751 | 151.6001 | 152.0001 | 152.0001 | -0.3 (-0.20%) | 1,813,998 |
| 31 Jul 2018 | GBX | 152.5001 | 153.2921 | 151.7001 | 152.3001 | 152.3001 | +0.2 (+0.13%) | 2,182,603 |
| 30 Jul 2018 | GBX | 152.5001 | 152.9951 | 151.9001 | 152.1001 | 152.1001 | -0.8 (-0.52%) | 1,722,975 |
| 27 Jul 2018 | GBX | 151.8001 | 152.9001 | 151.2001 | 152.9001 | 152.9001 | +1.4 (+0.92%) | 2,431,251 |
| 26 Jul 2018 | GBX | 151.7001 | 151.7001 | 150.8001 | 151.5001 | 151.5001 | +0.5 (+0.33%) | 2,840,525 |
| 25 Jul 2018 | GBX | 152.5001 | 152.5001 | 151.0001 | 151.0001 | 151.0001 | -1 (-0.66%) | 1,783,536 |
| 24 Jul 2018 | GBX | 152.5001 | 152.9721 | 151.7001 | 152.0001 | 152.0001 | -0.3 (-0.20%) | 2,897,846 |
| 23 Jul 2018 | GBX | 152.0001 | 153.0751 | 152.0001 | 152.3001 | 152.3001 | -0.5 (-0.33%) | 1,715,279 |
| 20 Jul 2018 | GBX | 152.7001 | 153.1851 | 152.2001 | 152.8001 | 152.8001 | 0.0 (0.0%) | 2,598,488 |
| 19 Jul 2018 | GBX | 152.6001 | 153.5001 | 152.0001 | 152.8001 | 152.8001 | -1.7 (-1.10%) | 5,823,760 |
