| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 154.0001 | 154.8481 | 153.8001 | 154.5001 | 154.5001 | +0.6 (+0.39%) | 2,853,986 |
| 17 Jul 2018 | GBX | 152.4001 | 153.9001 | 152.4001 | 153.9001 | 153.9001 | +0.5 (+0.33%) | 3,106,661 |
| 16 Jul 2018 | GBX | 152.6001 | 153.8801 | 152.6001 | 153.4001 | 153.4001 | 0.0 (0.0%) | 2,190,587 |
| 13 Jul 2018 | GBX | 153.3001 | 154.2001 | 152.6001 | 153.4001 | 153.4001 | -0.1 (-0.07%) | 2,273,784 |
| 12 Jul 2018 | GBX | 153.4001 | 153.9001 | 152.6001 | 153.5001 | 153.5001 | 0.0 (0.0%) | 2,266,911 |
| 11 Jul 2018 | GBX | 154.6001 | 155.5001 | 153.3001 | 153.5001 | 153.5001 | -1.2 (-0.78%) | 2,339,252 |
| 10 Jul 2018 | GBX | 155.9001 | 156.4201 | 153.9001 | 154.7001 | 154.7001 | -0.5 (-0.32%) | 3,959,997 |
| 9 Jul 2018 | GBX | 156.5001 | 157.1101 | 154.9001 | 155.2001 | 155.2001 | -0.8 (-0.51%) | 3,750,796 |
| 6 Jul 2018 | GBX | 156.8001 | 157.6001 | 155.5001 | 156.0001 | 156.0001 | -0.5 (-0.32%) | 2,852,335 |
| 5 Jul 2018 | GBX | 156.6001 | 156.8001 | 155.3171 | 156.5001 | 156.5001 | -0.4 (-0.25%) | 2,018,339 |
| 4 Jul 2018 | GBX | 156.5001 | 156.9001 | 155.6001 | 156.9001 | 156.9001 | 0.0 (0.0%) | 1,860,929 |
| 3 Jul 2018 | GBX | 156.0001 | 156.9001 | 154.7521 | 156.9001 | 156.9001 | +1.1 (+0.71%) | 2,955,049 |
| 2 Jul 2018 | GBX | 155.2001 | 156.0001 | 154.5001 | 155.8001 | 155.8001 | -0.1 (-0.06%) | 3,336,244 |
| 29 Jun 2018 | GBX | 155.2001 | 156.7001 | 154.6001 | 155.9001 | 155.9001 | +0.5 (+0.32%) | 4,358,862 |
| 28 Jun 2018 | GBX | 154.4001 | 155.4001 | 153.7001 | 155.4001 | 155.4001 | +0.9 (+0.58%) | 2,358,259 |
| 27 Jun 2018 | GBX | 154.4001 | 154.6001 | 153.8001 | 154.5001 | 154.5001 | 0.0 (0.0%) | 2,946,329 |
| 26 Jun 2018 | GBX | 154.1001 | 154.6022 | 153.6701 | 154.5001 | 154.5001 | +0.1 (+0.06%) | 2,741,940 |
| 25 Jun 2018 | GBX | 153.6001 | 156.3001 | 153.1411 | 154.4001 | 154.4001 | +0.4 (+0.26%) | 4,022,521 |
| 22 Jun 2018 | GBX | 152.9001 | 154.4001 | 152.4001 | 154.0001 | 154.0001 | +1.6 (+1.05%) | 2,811,002 |
| 21 Jun 2018 | GBX | 154.3001 | 154.3001 | 152.4001 | 152.4001 | 152.4001 | -1.6 (-1.04%) | 2,733,237 |
| 20 Jun 2018 | GBX | 153.5001 | 154.8001 | 153.5001 | 154.0001 | 154.0001 | +0.9 (+0.59%) | 4,616,766 |
| 19 Jun 2018 | GBX | 151.6001 | 153.6641 | 151.3001 | 153.1001 | 153.1001 | -0.1 (-0.07%) | 4,086,715 |
| 18 Jun 2018 | GBX | 153.1001 | 153.6001 | 151.1001 | 153.2001 | 153.2001 | +1.8 (+1.19%) | 4,296,501 |
| 15 Jun 2018 | GBX | 154.2001 | 154.9001 | 151.4001 | 151.4001 | 151.4001 | -3.2 (-2.07%) | 30,420,231 |
| 14 Jun 2018 | GBX | 155.4001 | 155.8001 | 154.6001 | 154.6001 | 154.6001 | -1.2 (-0.77%) | 8,658,402 |
| 13 Jun 2018 | GBX | 155.8001 | 158.0001 | 155.8001 | 155.8001 | 155.8001 | -0.3 (-0.19%) | 5,758,202 |
| 12 Jun 2018 | GBX | 155.1001 | 156.4001 | 155.1001 | 156.1001 | 156.1001 | +1 (+0.64%) | 7,011,003 |
| 11 Jun 2018 | GBX | 152.0001 | 156.2001 | 152.0001 | 155.1001 | 155.1001 | +2.8 (+1.84%) | 8,698,291 |
| 8 Jun 2018 | GBX | 151.1001 | 152.6001 | 151.0001 | 152.3001 | 152.3001 | +0.9 (+0.59%) | 2,082,086 |
| 7 Jun 2018 | GBX | 151.5001 | 151.9001 | 150.9001 | 151.4001 | 151.4001 | -0.1 (-0.07%) | 2,339,477 |
