| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 150.7001 | 151.5001 | 150.3001 | 151.5001 | 151.5001 | +0.5 (+0.33%) | 2,480,589 |
| 5 Jun 2018 | GBX | 150.5001 | 151.1001 | 150.2801 | 151.0001 | 151.0001 | +0.8 (+0.53%) | 3,282,149 |
| 4 Jun 2018 | GBX | 150.4001 | 150.4001 | 149.9076 | 150.2001 | 150.2001 | -0.2 (-0.13%) | 3,046,985 |
| 1 Jun 2018 | GBX | 150.3001 | 150.9001 | 148.9001 | 150.4001 | 150.4001 | +0.4 (+0.27%) | 2,818,768 |
| 31 May 2018 | GBX | 148.6001 | 150.3001 | 148.6001 | 150.0001 | 150.0001 | +0.8 (+0.54%) | 4,082,684 |
| 30 May 2018 | GBX | 148.1001 | 149.2001 | 147.8001 | 149.2001 | 149.2001 | +1.1 (+0.74%) | 2,821,431 |
| 29 May 2018 | GBX | 148.0001 | 148.8001 | 147.3212 | 148.1001 | 148.1001 | -0.4 (-0.27%) | 3,440,824 |
| 25 May 2018 | GBX | 148.9001 | 148.9711 | 148.3342 | 148.5001 | 148.5001 | 0.0 (0.0%) | 2,449,046 |
| 24 May 2018 | GBX | 149.5001 | 149.5001 | 148.3001 | 148.5001 | 148.5001 | -1.1 (-0.74%) | 1,577,971 |
| 23 May 2018 | GBX | 151.1001 | 151.7681 | 149.5001 | 149.6001 | 149.6001 | -1.5 (-0.99%) | 2,921,829 |
| 22 May 2018 | GBX | 150.4001 | 152.2441 | 150.4001 | 151.1001 | 151.1001 | +0.1 (+0.07%) | 3,367,892 |
| 21 May 2018 | GBX | 150.6001 | 152.0001 | 150.1401 | 151.0001 | 151.0001 | +0.8 (+0.53%) | 2,709,852 |
| 18 May 2018 | GBX | 149.4001 | 150.2001 | 149.0001 | 150.2001 | 150.2001 | +0.7 (+0.47%) | 1,764,805 |
| 17 May 2018 | GBX | 148.3001 | 149.9001 | 148.0001 | 149.5001 | 149.5001 | +1 (+0.67%) | 2,965,588 |
| 16 May 2018 | GBX | 149.0001 | 149.7 | 148.5001 | 148.5001 | 148.5001 | -0.7 (-0.47%) | 2,203,439 |
| 15 May 2018 | GBX | 149.6001 | 150.4001 | 149.1001 | 149.2001 | 149.2001 | -0.4 (-0.27%) | 2,242,295 |
| 14 May 2018 | GBX | 150.2001 | 150.7401 | 149.6001 | 149.6001 | 149.6001 | -0.6 (-0.40%) | 2,618,602 |
| 11 May 2018 | GBX | 151.0001 | 151.2001 | 150.2001 | 150.2001 | 150.2001 | -0.1 (-0.07%) | 3,728,316 |
| 10 May 2018 | GBX | 150.8001 | 151.2001 | 150.3001 | 150.3001 | 150.3001 | -0.2 (-0.13%) | 2,055,503 |
| 9 May 2018 | GBX | 149.9001 | 151.0301 | 149.9001 | 150.5001 | 150.5001 | +0.2 (+0.13%) | 3,655,722 |
| 8 May 2018 | GBX | 151.0001 | 151.0001 | 150.1001 | 150.3001 | 150.3001 | +0.2 (+0.13%) | 2,056,123 |
| 4 May 2018 | GBX | 150.0001 | 151.0001 | 150.0001 | 150.1001 | 150.1001 | 0.0 (0.0%) | 3,792,067 |
| 3 May 2018 | GBX | 149.8001 | 150.5001 | 149.6001 | 150.1001 | 150.1001 | +0.1 (+0.07%) | 4,923,735 |
| 2 May 2018 | GBX | 149.5001 | 150.5541 | 149.5001 | 150.0001 | 150.0001 | +0.3 (+0.20%) | 4,932,444 |
| 1 May 2018 | GBX | 150.2001 | 150.7001 | 149.7001 | 149.7001 | 149.7001 | -0.1 (-0.07%) | 2,017,666 |
| 30 Apr 2018 | GBX | 150.1001 | 151.4001 | 149.6001 | 149.8001 | 149.8001 | -0.2 (-0.13%) | 3,154,449 |
| 27 Apr 2018 | GBX | 149.3001 | 150.0001 | 149.0001 | 150.0001 | 150.0001 | +0.9 (+0.60%) | 2,572,677 |
| 26 Apr 2018 | GBX | 148.1001 | 149.1001 | 147.8211 | 149.1001 | 149.1001 | +1.1 (+0.74%) | 5,091,690 |
| 25 Apr 2018 | GBX | 148.3001 | 148.7001 | 147.4001 | 148.0001 | 148.0001 | -0.1 (-0.07%) | 3,447,664 |
| 24 Apr 2018 | GBX | 148.2001 | 148.7001 | 147.6001 | 148.1001 | 148.1001 | -0.5 (-0.34%) | 2,328,295 |
