| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBX | 148.2001 | 148.6001 | 147.4101 | 148.6001 | 148.6001 | +0.5 (+0.34%) | 3,019,309 |
| 20 Apr 2018 | GBX | 145.9001 | 148.5001 | 145.9001 | 148.1001 | 148.1001 | +1.5 (+1.02%) | 5,467,381 |
| 19 Apr 2018 | GBX | 144.7001 | 147.3001 | 144.7001 | 146.6001 | 146.6001 | +2.1 (+1.45%) | 12,688,073 |
| 18 Apr 2018 | GBX | 146.0001 | 146.0001 | 143.6001 | 144.5001 | 144.5001 | -2 (-1.37%) | 7,973,642 |
| 17 Apr 2018 | GBX | 147.2001 | 147.2001 | 146.4001 | 146.5001 | 146.5001 | -0.4 (-0.27%) | 2,591,534 |
| 16 Apr 2018 | GBX | 147.2001 | 147.3001 | 146.1801 | 146.9001 | 146.9001 | +0.4 (+0.27%) | 2,128,175 |
| 13 Apr 2018 | GBX | 145.7001 | 146.8001 | 144.4001 | 146.5001 | 146.5001 | +0.9 (+0.62%) | 2,323,617 |
| 12 Apr 2018 | GBX | 146.0001 | 146.237 | 144.5001 | 145.6001 | 145.6001 | -0.6 (-0.41%) | 5,617,716 |
| 11 Apr 2018 | GBX | 148.0001 | 148.0001 | 145.9001 | 146.2001 | 146.2001 | -1.3 (-0.88%) | 3,350,258 |
| 10 Apr 2018 | GBX | 147.8001 | 148.7501 | 147.2001 | 147.5001 | 147.5001 | +0.5 (+0.34%) | 4,557,882 |
| 9 Apr 2018 | GBX | 147.6001 | 148.1001 | 146.7001 | 147.0001 | 147.0001 | -0.5 (-0.34%) | 2,382,341 |
| 6 Apr 2018 | GBX | 147.2001 | 147.5001 | 146.1001 | 147.5001 | 147.5001 | +0.4 (+0.27%) | 2,693,171 |
| 5 Apr 2018 | GBX | 146.1001 | 148.1001 | 146.1001 | 147.1001 | 147.1001 | +0.9 (+0.62%) | 3,033,965 |
| 4 Apr 2018 | GBX | 145.7001 | 146.3312 | 144.7001 | 146.2001 | 146.2001 | +0.5 (+0.34%) | 3,794,971 |
| 3 Apr 2018 | GBX | 144.4001 | 146.1001 | 143.674 | 145.7001 | 145.7001 | +1.4 (+0.97%) | 4,302,597 |
| 29 Mar 2018 | GBX | 143.8001 | 144.9001 | 143.7001 | 144.3001 | 144.3001 | +0.5 (+0.35%) | 3,550,376 |
| 28 Mar 2018 | GBX | 142.1001 | 143.9001 | 140.9751 | 143.8001 | 143.8001 | +1.1 (+0.77%) | 4,386,204 |
| 27 Mar 2018 | GBX | 141.3001 | 142.7001 | 140.1001 | 142.7001 | 142.7001 | +2.7 (+1.93%) | 3,755,989 |
| 26 Mar 2018 | GBX | 142.3001 | 142.3001 | 139.8001 | 140.0001 | 140.0001 | -2.5 (-1.75%) | 2,701,677 |
| 23 Mar 2018 | GBX | 142.3001 | 144.4724 | 140.9101 | 142.5001 | 142.5001 | +0.2 (+0.14%) | 3,730,758 |
| 22 Mar 2018 | GBX | 143.0001 | 143.921 | 142.2001 | 142.3001 | 142.3001 | -1.2 (-0.84%) | 2,998,993 |
| 21 Mar 2018 | GBX | 144.3001 | 145.0001 | 143.1001 | 143.5001 | 143.5001 | -0.9 (-0.62%) | 2,642,816 |
| 20 Mar 2018 | GBX | 144.5001 | 145.0001 | 144.2001 | 144.4001 | 144.4001 | +0.1 (+0.07%) | 2,133,985 |
| 19 Mar 2018 | GBX | 142.3001 | 144.4001 | 142.1802 | 144.3001 | 144.3001 | +2.2 (+1.55%) | 2,319,397 |
| 16 Mar 2018 | GBX | 144.5001 | 145.0001 | 142.0722 | 142.1001 | 142.1001 | -2 (-1.39%) | 18,943,790 |
| 15 Mar 2018 | GBX | 145.6001 | 146.4001 | 144.1001 | 144.1001 | 144.1001 | -2.6 (-1.77%) | 3,655,529 |
| 14 Mar 2018 | GBX | 147.0001 | 147.3001 | 146.4001 | 146.7001 | 146.7001 | +0.3 (+0.20%) | 2,644,525 |
| 13 Mar 2018 | GBX | 145.9001 | 147.8001 | 145.9001 | 146.4001 | 146.4001 | -0.7 (-0.48%) | 3,836,374 |
| 12 Mar 2018 | GBX | 147.5001 | 148.0001 | 146.2001 | 147.1001 | 147.1001 | -0.5 (-0.34%) | 3,728,283 |
| 9 Mar 2018 | GBX | 144.5001 | 147.6001 | 143.786 | 147.6001 | 147.6001 | +3.2 (+2.22%) | 5,611,782 |
