Tritax Big Box REIT plc Recent Share Price (LSE:BBOX)

3 Followers LSE:BBOX - Tritax Big Box REIT PLC Tritax Big Box REIT plc
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	GBX	142.0001	144.4001	142.0001	144.4001	144.4001	+2.4 (+1.69%)	6,624,916
7 Mar 2018	GBX	142.1001	143.4001	142.0001	142.0001	142.0001	+1.5 (+1.07%)	4,672,740
6 Mar 2018	GBX	141.2001	141.9001	140.0501	140.5001	140.5001	-0.5 (-0.35%)	2,784,366
5 Mar 2018	GBX	139.7001	141.3001	139.4101	141.0001	141.0001	+1.4 (+1.00%)	4,252,250
2 Mar 2018	GBX	140.0001	140.988	139.4001	139.6001	139.6001	-0.6 (-0.43%)	2,867,484
1 Mar 2018	GBX	140.8001	141.2001	140.0001	140.2001	140.2001	-0.3 (-0.21%)	2,445,656
28 Feb 2018	GBX	142.2001	142.4001	140.4822	140.5001	140.5001	-1.5 (-1.06%)	3,163,071
27 Feb 2018	GBX	142.4001	143.0001	141.1651	142.0001	142.0001	-1.1 (-0.77%)	2,652,662
26 Feb 2018	GBX	143.0001	143.8001	142.6001	143.1001	143.1001	+1.2 (+0.85%)	2,812,516
23 Feb 2018	GBX	141.6001	142.8001	141.5332	141.9001	141.9001	+0.7 (+0.50%)	2,383,858
22 Feb 2018	GBX	142.1001	142.5751	140.5001	141.2001	141.2001	-1.1 (-0.77%)	2,343,656
21 Feb 2018	GBX	144.7001	144.7001	142.1001	142.3001	142.3001	-1.7 (-1.18%)	2,665,386
20 Feb 2018	GBX	143.2001	145.3001	143.2001	144.0001	144.0001	+1 (+0.70%)	4,187,819
19 Feb 2018	GBX	143.0001	143.6001	142.8001	143.0001	143.0001	0.0 (0.0%)	1,184,630
16 Feb 2018	GBX	141.4001	143.3001	140.8001	143.0001	143.0001	+2.5 (+1.78%)	1,535,182
15 Feb 2018	GBX	140.8001	140.8001	139.7001	140.5001	140.5001	+0.7 (+0.50%)	1,740,375
14 Feb 2018	GBX	141.5001	141.6001	139.8001	139.8001	139.8001	-1.3 (-0.92%)	2,242,412
13 Feb 2018	GBX	141.9001	142.2001	140.6001	141.1001	141.1001	-0.1 (-0.07%)	1,570,437
12 Feb 2018	GBX	141.6001	142.0001	140.7001	141.2001	141.2001	+0.6 (+0.43%)	2,835,306
9 Feb 2018	GBX	141.4001	141.5001	139.7601	140.6001	140.6001	-1.1 (-0.78%)	5,172,362
8 Feb 2018	GBX	143.5001	143.8951	141.3001	141.7001	141.7001	-2 (-1.39%)	3,300,086
7 Feb 2018	GBX	141.9001	144.0001	140.8001	143.7001	143.7001	+2.9 (+2.06%)	2,885,521
6 Feb 2018	GBX	143.1001	144.0001	140.0001	140.8001	140.8001	-2.8 (-1.95%)	3,796,590
5 Feb 2018	GBX	147.0001	147.8722	143.3001	143.6001	143.6001	-3.9 (-2.64%)	2,671,096
2 Feb 2018	GBX	148.7001	148.7001	147.2001	147.5001	147.5001	-1 (-0.67%)	2,140,951
1 Feb 2018	GBX	149.2001	149.4001	147.8001	148.5001	148.5001	-0.6 (-0.40%)	2,763,980
31 Jan 2018	GBX	149.5001	149.5241	148.4001	149.1001	149.1001	-0.4 (-0.27%)	3,640,379
30 Jan 2018	GBX	149.1001	149.9001	148.6251	149.5001	149.5001	0.0 (0.0%)	1,948,766
29 Jan 2018	GBX	150.0001	150.0001	149.2001	149.5001	149.5001	-0.1 (-0.07%)	1,716,680
26 Jan 2018	GBX	149.5001	149.9001	148.6001	149.6001	149.6001	+0.2 (+0.13%)	1,943,591

Unicorn Response |