| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 149.0001 | 150.8001 | 148.5001 | 149.4001 | 149.4001 | -0.1 (-0.07%) | 3,268,946 |
| 24 Jan 2018 | GBX | 149.3001 | 149.6001 | 148.0001 | 149.5001 | 149.5001 | +0.6 (+0.40%) | 1,768,243 |
| 23 Jan 2018 | GBX | 149.2001 | 150.0001 | 148.5001 | 148.9001 | 148.9001 | -0.3 (-0.20%) | 1,304,415 |
| 22 Jan 2018 | GBX | 148.8001 | 149.7961 | 148.0001 | 149.2001 | 149.2001 | +0.8 (+0.54%) | 2,146,463 |
| 19 Jan 2018 | GBX | 149.0001 | 149.8182 | 148.1001 | 148.4001 | 148.4001 | -0.6 (-0.40%) | 2,480,790 |
| 18 Jan 2018 | GBX | 150.3001 | 150.7001 | 148.6001 | 149.0001 | 149.0001 | -1.3 (-0.86%) | 5,936,886 |
| 17 Jan 2018 | GBX | 150.9001 | 150.9001 | 149.7482 | 150.3001 | 150.3001 | -0.3 (-0.20%) | 2,271,865 |
| 16 Jan 2018 | GBX | 148.8001 | 150.8001 | 148.6701 | 150.6001 | 150.6001 | +1.8 (+1.21%) | 1,726,659 |
| 15 Jan 2018 | GBX | 148.2001 | 149.6001 | 148.2001 | 148.8001 | 148.8001 | -0.7 (-0.47%) | 1,739,464 |
| 12 Jan 2018 | GBX | 148.3001 | 149.8001 | 148.3001 | 149.5001 | 149.5001 | +0.6 (+0.40%) | 2,319,762 |
| 11 Jan 2018 | GBX | 149.3001 | 149.8001 | 148.3001 | 148.9001 | 148.9001 | 0.0 (0.0%) | 1,880,599 |
| 10 Jan 2018 | GBX | 149.1001 | 150.0001 | 148.9001 | 148.9001 | 148.9001 | -1.1 (-0.73%) | 2,543,414 |
| 9 Jan 2018 | GBX | 149.5001 | 150.8001 | 148.6001 | 150.0001 | 150.0001 | +1.4 (+0.94%) | 2,932,578 |
| 8 Jan 2018 | GBX | 147.7001 | 149.4061 | 147.7001 | 148.6001 | 148.6001 | +0.4 (+0.27%) | 1,804,211 |
| 5 Jan 2018 | GBX | 148.9001 | 148.9001 | 147.5001 | 148.2001 | 148.2001 | -0.3 (-0.20%) | 1,609,598 |
| 4 Jan 2018 | GBX | 148.8001 | 149.1901 | 148.0001 | 148.5001 | 148.5001 | -0.9 (-0.60%) | 1,989,069 |
| 3 Jan 2018 | GBX | 148.5001 | 150.0001 | 148.0001 | 149.4001 | 149.4001 | +1.1 (+0.74%) | 2,785,178 |
| 2 Jan 2018 | GBX | 148.1001 | 149.9001 | 148.1001 | 148.3001 | 148.3001 | -0.6 (-0.40%) | 1,073,702 |
| 29 Dec 2017 | GBX | 149.0001 | 149.0001 | 148.5001 | 148.9001 | 148.9001 | 0.0 (0.0%) | 371,483 |
| 28 Dec 2017 | GBX | 148.1001 | 149.2001 | 148.1 | 148.9001 | 148.9001 | +0.1 (+0.07%) | 1,105,673 |
| 27 Dec 2017 | GBX | 146.7001 | 148.8001 | 146.5001 | 148.8001 | 148.8001 | +1.8 (+1.22%) | 879,267 |
| 22 Dec 2017 | GBX | 147.2001 | 147.3001 | 146.8001 | 147.0001 | 147.0001 | -0.4 (-0.27%) | 560,195 |
| 21 Dec 2017 | GBX | 146.9001 | 147.5001 | 146.1001 | 147.4001 | 147.4001 | +0.8 (+0.55%) | 1,412,431 |
| 20 Dec 2017 | GBX | 147.7001 | 148.1001 | 146.3001 | 146.6001 | 146.6001 | -1.4 (-0.95%) | 1,631,389 |
| 19 Dec 2017 | GBX | 148.2001 | 149.0251 | 147.8001 | 148.0001 | 148.0001 | -0.2 (-0.13%) | 2,484,757 |
| 18 Dec 2017 | GBX | 146.0001 | 148.3001 | 145.8701 | 148.2001 | 148.2001 | +2.1 (+1.44%) | 2,547,962 |
| 15 Dec 2017 | GBX | 145.2001 | 146.113 | 144.5001 | 146.1001 | 146.1001 | +1.3 (+0.90%) | 4,061,272 |
| 14 Dec 2017 | GBX | 144.6001 | 145.0001 | 143.2001 | 144.8001 | 144.8001 | +1.1 (+0.77%) | 2,278,434 |
| 13 Dec 2017 | GBX | 145.1001 | 145.2501 | 142.8001 | 143.7001 | 143.7001 | -0.7 (-0.48%) | 2,867,777 |
| 12 Dec 2017 | GBX | 144.4001 | 144.9001 | 143.1001 | 144.4001 | 144.4001 | +0.3 (+0.21%) | 2,803,773 |
