| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBX | 144.0001 | 145.4001 | 143.7001 | 144.1001 | 144.1001 | +0.1 (+0.07%) | 2,101,436 |
| 8 Dec 2017 | GBX | 141.8001 | 144.1001 | 141.8001 | 144.0001 | 144.0001 | +1.7 (+1.19%) | 2,521,177 |
| 7 Dec 2017 | GBX | 143.1001 | 144.1001 | 141.4001 | 142.3001 | 142.3001 | -0.5 (-0.35%) | 3,334,861 |
| 6 Dec 2017 | GBX | 144.7001 | 145.8001 | 142.8001 | 142.8001 | 142.8001 | -1.8 (-1.24%) | 2,231,564 |
| 5 Dec 2017 | GBX | 145.1001 | 145.5001 | 143.9001 | 144.6001 | 144.6001 | +0.3 (+0.21%) | 2,032,710 |
| 4 Dec 2017 | GBX | 144.6001 | 145.5001 | 144.1001 | 144.3001 | 144.3001 | +1 (+0.70%) | 1,910,408 |
| 1 Dec 2017 | GBX | 144.6001 | 145.5001 | 143.3001 | 143.3001 | 143.3001 | -1.6 (-1.10%) | 2,329,190 |
| 30 Nov 2017 | GBX | 145.7001 | 145.7001 | 144.5001 | 144.9001 | 144.9001 | -0.3 (-0.21%) | 2,852,315 |
| 29 Nov 2017 | GBX | 146.4001 | 146.6751 | 145.1001 | 145.2001 | 145.2001 | -0.7 (-0.48%) | 1,272,697 |
| 28 Nov 2017 | GBX | 147.1001 | 147.5551 | 145.3001 | 145.9001 | 145.9001 | -1.2 (-0.82%) | 1,436,022 |
| 27 Nov 2017 | GBX | 147.0001 | 147.2651 | 146.6001 | 147.1001 | 147.1001 | +0.1 (+0.07%) | 2,598,052 |
| 24 Nov 2017 | GBX | 147.1001 | 147.1001 | 146.2001 | 147.0001 | 147.0001 | +0.7 (+0.48%) | 1,955,424 |
| 23 Nov 2017 | GBX | 147.3001 | 147.3001 | 146.0001 | 146.3001 | 146.3001 | -0.3 (-0.20%) | 1,151,412 |
| 22 Nov 2017 | GBX | 146.4001 | 147.2707 | 146.4001 | 146.6001 | 146.6001 | +0.1 (+0.07%) | 1,925,709 |
| 21 Nov 2017 | GBX | 146.0001 | 147.0001 | 145.5001 | 146.5001 | 146.5001 | +0.5 (+0.34%) | 1,917,608 |
| 20 Nov 2017 | GBX | 147.5001 | 147.9001 | 146.0001 | 146.0001 | 146.0001 | -1 (-0.68%) | 1,573,654 |
| 17 Nov 2017 | GBX | 147.4001 | 147.8001 | 146.7001 | 147.0001 | 147.0001 | 0.0 (0.0%) | 1,991,029 |
| 16 Nov 2017 | GBX | 147.5001 | 147.7931 | 146.7001 | 147.0001 | 147.0001 | +0.3 (+0.20%) | 1,857,624 |
| 15 Nov 2017 | GBX | 147.7001 | 147.7001 | 146.1001 | 146.7001 | 146.7001 | -0.9 (-0.61%) | 1,923,935 |
| 14 Nov 2017 | GBX | 146.8001 | 148.2001 | 145.7251 | 147.6001 | 147.6001 | +0.8 (+0.54%) | 1,690,660 |
| 13 Nov 2017 | GBX | 148.9001 | 148.9001 | 146.4001 | 146.8001 | 146.8001 | -0.6 (-0.41%) | 1,456,547 |
| 10 Nov 2017 | GBX | 147.9001 | 148.4001 | 147.1001 | 147.4001 | 147.4001 | -0.1 (-0.07%) | 1,366,699 |
| 9 Nov 2017 | GBX | 148.0001 | 149.1001 | 147.5001 | 147.5001 | 147.5001 | -1 (-0.67%) | 2,103,790 |
| 8 Nov 2017 | GBX | 148.1001 | 149.1001 | 147.8601 | 148.5001 | 148.5001 | +0.5 (+0.34%) | 1,795,306 |
| 7 Nov 2017 | GBX | 149.1001 | 149.1001 | 147.9001 | 148.0001 | 148.0001 | -0.7 (-0.47%) | 1,697,782 |
| 6 Nov 2017 | GBX | 149.8001 | 150.0001 | 147.8001 | 148.7001 | 148.7001 | -0.9 (-0.60%) | 1,897,758 |
| 3 Nov 2017 | GBX | 148.9001 | 150.0001 | 148.4211 | 149.6001 | 149.6001 | +1.1 (+0.74%) | 2,123,056 |
| 2 Nov 2017 | GBX | 147.5001 | 149.0001 | 147.3401 | 148.5001 | 148.5001 | +1.2 (+0.81%) | 2,629,498 |
| 1 Nov 2017 | GBX | 146.9001 | 148.3001 | 146.6001 | 147.3001 | 147.3001 | 0.0 (0.0%) | 2,656,819 |
| 31 Oct 2017 | GBX | 145.9001 | 147.3001 | 145.3751 | 147.3001 | 147.3001 | +2.3 (+1.59%) | 2,254,545 |
