| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 143.7001 | 144.5001 | 142.8651 | 143.2001 | 143.2001 | -1.2 (-0.83%) | 2,060,853 |
| 15 Sep 2017 | GBX | 144.4001 | 144.5001 | 142.5301 | 144.4001 | 144.4001 | +0.4 (+0.28%) | 5,077,545 |
| 14 Sep 2017 | GBX | 145.0001 | 145.4651 | 143.9001 | 144.0001 | 144.0001 | -0.8 (-0.55%) | 2,506,584 |
| 13 Sep 2017 | GBX | 146.0001 | 146.2951 | 143.2001 | 144.8001 | 144.8001 | -1.4 (-0.96%) | 3,023,027 |
| 12 Sep 2017 | GBX | 148.4001 | 148.4001 | 145.8001 | 146.2001 | 146.2001 | -1.8 (-1.22%) | 1,435,044 |
| 11 Sep 2017 | GBX | 147.5001 | 148.5001 | 146.8501 | 148.0001 | 148.0001 | +0.6 (+0.41%) | 2,055,713 |
| 8 Sep 2017 | GBX | 145.5001 | 147.4001 | 142.4124 | 147.4001 | 147.4001 | +1.6 (+1.10%) | 2,786,776 |
| 7 Sep 2017 | GBX | 143.6001 | 146.0001 | 141.8031 | 145.8001 | 145.8001 | +2.5 (+1.74%) | 2,319,281 |
| 6 Sep 2017 | GBX | 142.5001 | 143.4001 | 141.9301 | 143.3001 | 143.3001 | +0.8 (+0.56%) | 3,732,586 |
| 5 Sep 2017 | GBX | 143.8001 | 143.9001 | 142.5001 | 142.5001 | 142.5001 | -0.9 (-0.63%) | 1,559,216 |
| 4 Sep 2017 | GBX | 142.9001 | 143.4801 | 142.4191 | 143.4001 | 143.4001 | -0.3 (-0.21%) | 1,087,845 |
| 1 Sep 2017 | GBX | 142.9001 | 143.7001 | 142.4001 | 143.7001 | 143.7001 | +0.8 (+0.56%) | 2,724,727 |
| 31 Aug 2017 | GBX | 142.2001 | 143.4001 | 142.1601 | 142.9001 | 142.9001 | +0.9 (+0.63%) | 3,427,452 |
| 30 Aug 2017 | GBX | 142.5001 | 142.7001 | 141.5581 | 142.0001 | 142.0001 | 0.0 (0.0%) | 2,904,322 |
| 29 Aug 2017 | GBX | 143.0001 | 143.0001 | 141.8001 | 142.0001 | 142.0001 | -0.5 (-0.35%) | 1,368,937 |
| 25 Aug 2017 | GBX | 143.3001 | 143.6001 | 142.0001 | 142.5001 | 142.5001 | -1 (-0.70%) | 3,832,894 |
| 24 Aug 2017 | GBX | 144.0001 | 144.0001 | 143.3001 | 143.5001 | 143.5001 | 0.0 (0.0%) | 6,215,065 |
| 23 Aug 2017 | GBX | 143.8001 | 144.0001 | 143.2001 | 143.5001 | 143.5001 | -0.1 (-0.07%) | 1,972,649 |
| 22 Aug 2017 | GBX | 144.0001 | 144.0001 | 143.3001 | 143.6001 | 143.6001 | +0.1 (+0.07%) | 1,528,006 |
| 21 Aug 2017 | GBX | 144.2001 | 144.8501 | 142.8001 | 143.5001 | 143.5001 | -0.1 (-0.07%) | 1,964,292 |
| 18 Aug 2017 | GBX | 144.4001 | 144.6001 | 143.2001 | 143.6001 | 143.6001 | -1.3 (-0.90%) | 4,108,345 |
| 17 Aug 2017 | GBX | 145.3001 | 145.5001 | 144.7001 | 144.9001 | 144.9001 | -0.3 (-0.21%) | 3,189,220 |
| 16 Aug 2017 | GBX | 144.2001 | 146.2212 | 144.1301 | 145.2001 | 145.2001 | +1.1 (+0.76%) | 2,778,101 |
| 15 Aug 2017 | GBX | 143.5001 | 145.1001 | 143.5001 | 144.1001 | 144.1001 | -0.3 (-0.21%) | 3,118,785 |
| 14 Aug 2017 | GBX | 144.0001 | 145.0001 | 143.2201 | 144.4001 | 144.4001 | +1.5 (+1.05%) | 2,088,575 |
| 11 Aug 2017 | GBX | 146.9001 | 147.1961 | 142.8715 | 142.9001 | 142.9001 | -4 (-2.72%) | 3,547,395 |
| 10 Aug 2017 | GBX | 148.5001 | 149.2001 | 146.9001 | 146.9001 | 146.9001 | -1.6 (-1.08%) | 2,001,436 |
| 9 Aug 2017 | GBX | 149.2001 | 149.2001 | 148.2001 | 148.5001 | 148.5001 | -0.5 (-0.34%) | 999,495 |
| 8 Aug 2017 | GBX | 149.3001 | 149.5001 | 148.4001 | 149.0001 | 149.0001 | -0.4 (-0.27%) | 1,481,050 |
| 7 Aug 2017 | GBX | 149.6001 | 149.8001 | 149.2001 | 149.4001 | 149.4001 | -0.1 (-0.07%) | 1,315,586 |
