| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 148.6001 | 149.9001 | 148.4001 | 149.5001 | 149.5001 | 0.0 (0.0%) | 1,065,995 |
| 3 Aug 2017 | GBX | 149.6001 | 149.6001 | 148.9001 | 149.5001 | 149.5001 | 0.0 (0.0%) | 1,160,293 |
| 2 Aug 2017 | GBX | 149.6001 | 149.9001 | 149.2001 | 149.5001 | 149.5001 | +0.2 (+0.13%) | 1,275,933 |
| 1 Aug 2017 | GBX | 149.6001 | 150.0001 | 149.2001 | 149.3001 | 149.3001 | -0.5 (-0.33%) | 825,611 |
| 31 Jul 2017 | GBX | 148.4001 | 149.8001 | 147.5001 | 149.8001 | 149.8001 | +2 (+1.35%) | 1,288,212 |
| 28 Jul 2017 | GBX | 148.3001 | 149.3001 | 147.5001 | 147.8001 | 147.8001 | -1.3 (-0.87%) | 1,683,757 |
| 27 Jul 2017 | GBX | 147.8001 | 149.4001 | 147.8001 | 149.1001 | 149.1001 | +0.5 (+0.34%) | 966,018 |
| 26 Jul 2017 | GBX | 146.6001 | 148.7001 | 146.6001 | 148.6001 | 148.6001 | +1 (+0.68%) | 1,317,608 |
| 25 Jul 2017 | GBX | 146.9001 | 147.6001 | 146.1001 | 147.6001 | 147.6001 | +0.7 (+0.48%) | 1,290,560 |
| 24 Jul 2017 | GBX | 146.3001 | 147.0001 | 145.8001 | 146.9001 | 146.9001 | +0.4 (+0.27%) | 1,996,763 |
| 21 Jul 2017 | GBX | 146.6001 | 146.6001 | 146.1001 | 146.5001 | 146.5001 | -0.3 (-0.20%) | 1,956,042 |
| 20 Jul 2017 | GBX | 145.4001 | 147.0001 | 145.3001 | 146.8001 | 146.8001 | -0.1 (-0.07%) | 2,329,909 |
| 19 Jul 2017 | GBX | 146.1001 | 146.9001 | 145.7001 | 146.9001 | 146.9001 | +0.9 (+0.62%) | 941,602 |
| 18 Jul 2017 | GBX | 145.9001 | 146.2001 | 145.6001 | 146.0001 | 146.0001 | +0.1 (+0.07%) | 1,062,954 |
| 17 Jul 2017 | GBX | 144.9001 | 146.8001 | 144.9001 | 145.9001 | 145.9001 | +0.5 (+0.34%) | 1,032,676 |
| 14 Jul 2017 | GBX | 144.6001 | 145.5001 | 144.6001 | 145.4001 | 145.4001 | +0.4 (+0.28%) | 1,282,803 |
| 13 Jul 2017 | GBX | 143.6001 | 145.3001 | 143.3001 | 145.0001 | 145.0001 | +1 (+0.69%) | 1,311,380 |
| 12 Jul 2017 | GBX | 142.7001 | 144.0001 | 142.4001 | 144.0001 | 144.0001 | +1.3 (+0.91%) | 1,695,127 |
| 11 Jul 2017 | GBX | 144.7001 | 144.7001 | 142.5001 | 142.7001 | 142.7001 | -1.7 (-1.18%) | 1,678,472 |
| 10 Jul 2017 | GBX | 144.5001 | 144.8001 | 144.0001 | 144.4001 | 144.4001 | -0.1 (-0.07%) | 1,293,531 |
| 7 Jul 2017 | GBX | 144.5001 | 145.4001 | 144.0001 | 144.5001 | 144.5001 | 0.0 (0.0%) | 1,321,714 |
| 6 Jul 2017 | GBX | 145.3001 | 146.3001 | 144.1001 | 144.5001 | 144.5001 | -1.3 (-0.89%) | 1,868,988 |
| 5 Jul 2017 | GBX | 145.0001 | 145.8001 | 144.5001 | 145.8001 | 145.8001 | +1.2 (+0.83%) | 1,238,760 |
| 4 Jul 2017 | GBX | 146.0001 | 146.0001 | 144.5001 | 144.6001 | 144.6001 | -1.2 (-0.82%) | 1,675,844 |
| 3 Jul 2017 | GBX | 146.1001 | 146.5001 | 145.3001 | 145.8001 | 145.8001 | -0.4 (-0.27%) | 1,382,080 |
| 30 Jun 2017 | GBX | 146.0001 | 146.9001 | 145.3001 | 146.2001 | 146.2001 | -0.4 (-0.27%) | 1,901,025 |
| 29 Jun 2017 | GBX | 146.4001 | 147.3001 | 145.7001 | 146.6001 | 146.6001 | +0.6 (+0.41%) | 1,960,457 |
| 28 Jun 2017 | GBX | 146.4001 | 148.0001 | 146.0001 | 146.0001 | 146.0001 | -1.1 (-0.75%) | 1,748,821 |
| 27 Jun 2017 | GBX | 148.5001 | 148.5001 | 146.3001 | 147.1001 | 147.1001 | -0.5 (-0.34%) | 2,139,441 |
| 26 Jun 2017 | GBX | 147.0001 | 148.1001 | 146.6001 | 147.6001 | 147.6001 | +1.3 (+0.89%) | 1,578,944 |
