| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | GBX | 146.8001 | 146.9001 | 145.9001 | 146.3001 | 146.3001 | 0.0 (0.0%) | 1,513,944 |
| 22 Jun 2017 | GBX | 147.6001 | 147.6001 | 145.9001 | 146.3001 | 146.3001 | -1.1 (-0.75%) | 1,891,904 |
| 21 Jun 2017 | GBX | 148.2001 | 148.2001 | 147.1001 | 147.4001 | 147.4001 | -0.6 (-0.41%) | 1,917,381 |
| 20 Jun 2017 | GBX | 147.7001 | 149.0001 | 147.7001 | 148.0001 | 148.0001 | 0.0 (0.0%) | 2,071,963 |
| 19 Jun 2017 | GBX | 150.5001 | 151.3001 | 147.6001 | 148.0001 | 148.0001 | -3.4 (-2.25%) | 2,211,998 |
| 16 Jun 2017 | GBX | 147.0001 | 151.4001 | 146.7001 | 151.4001 | 151.4001 | +4.9 (+3.34%) | 9,036,712 |
| 15 Jun 2017 | GBX | 150.9001 | 150.9001 | 146.2001 | 146.5001 | 146.5001 | -3.9 (-2.59%) | 4,260,880 |
| 14 Jun 2017 | GBX | 148.1001 | 150.9001 | 148.1001 | 150.4001 | 150.4001 | +1.9 (+1.28%) | 4,031,107 |
| 13 Jun 2017 | GBX | 146.5001 | 148.9441 | 146.1331 | 148.5001 | 148.5001 | +2 (+1.37%) | 3,352,132 |
| 12 Jun 2017 | GBX | 145.9001 | 146.5001 | 145.5001 | 146.5001 | 146.5001 | +0.3 (+0.21%) | 1,861,573 |
| 9 Jun 2017 | GBX | 146.4001 | 146.5001 | 144.2001 | 146.2001 | 146.2001 | -0.2 (-0.14%) | 3,064,025 |
| 8 Jun 2017 | GBX | 147.4001 | 147.7001 | 146.4001 | 146.4001 | 146.4001 | -0.6 (-0.41%) | 2,411,115 |
| 7 Jun 2017 | GBX | 146.4001 | 147.5001 | 145.9441 | 147.0001 | 147.0001 | +0.9 (+0.62%) | 1,734,921 |
| 6 Jun 2017 | GBX | 147.5001 | 147.5001 | 145.9281 | 146.1001 | 146.1001 | -0.8 (-0.54%) | 5,264,838 |
| 5 Jun 2017 | GBX | 148.4001 | 148.7001 | 146.7001 | 146.9001 | 146.9001 | -1.3 (-0.88%) | 2,291,115 |
| 2 Jun 2017 | GBX | 148.4001 | 148.4001 | 147.4001 | 148.2001 | 148.2001 | +0.4 (+0.27%) | 5,497,914 |
| 1 Jun 2017 | GBX | 147.5001 | 149.1001 | 146.9001 | 147.8001 | 147.8001 | +0.3 (+0.20%) | 3,937,746 |
| 31 May 2017 | GBX | 145.8001 | 147.5001 | 145.8001 | 147.5001 | 147.5001 | +1.7 (+1.17%) | 4,731,228 |
| 30 May 2017 | GBX | 145.3001 | 146.0001 | 145.1081 | 145.8001 | 145.8001 | +0.4 (+0.28%) | 2,725,685 |
| 26 May 2017 | GBX | 145.9001 | 147.0001 | 144.9678 | 145.4001 | 145.4001 | -0.6 (-0.41%) | 3,129,084 |
| 25 May 2017 | GBX | 146.5001 | 147.0001 | 145.6001 | 146.0001 | 146.0001 | -0.3 (-0.21%) | 2,062,197 |
| 24 May 2017 | GBX | 145.9001 | 147.2731 | 145.2001 | 146.3001 | 146.3001 | +1.1 (+0.76%) | 3,446,989 |
| 23 May 2017 | GBX | 143.5001 | 145.8001 | 143.5001 | 145.2001 | 145.2001 | +1.1 (+0.76%) | 5,459,812 |
| 22 May 2017 | GBX | 144.3001 | 145.1001 | 143.5001 | 144.1001 | 144.1001 | +0.7 (+0.49%) | 14,109,583 |
| 19 May 2017 | GBX | 143.7001 | 144.4358 | 142.2712 | 143.4001 | 143.4001 | +0.3 (+0.21%) | 3,365,361 |
| 18 May 2017 | GBX | 143.5001 | 143.7001 | 142.2001 | 143.1001 | 143.1001 | -0.4 (-0.28%) | 8,146,929 |
| 17 May 2017 | GBX | 144.4001 | 144.6001 | 143.2001 | 143.5001 | 143.5001 | -0.7 (-0.49%) | 6,084,076 |
| 16 May 2017 | GBX | 144.4001 | 144.6506 | 143.3001 | 144.2001 | 144.2001 | +0.2 (+0.14%) | 4,490,748 |
| 15 May 2017 | GBX | 146.7001 | 147.6001 | 142.1631 | 144.0001 | 144.0001 | -2.1 (-1.44%) | 9,590,118 |
| 12 May 2017 | GBX | 145.6001 | 147.7011 | 145.6001 | 146.1001 | 146.1001 | -0.2 (-0.14%) | 4,995,943 |
