| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | GBX | 146.0001 | 147.1001 | 143.3001 | 146.3001 | 146.3001 | +3.9 (+2.74%) | 13,642,140 |
| 10 May 2017 | GBX | 144.0001 | 144.8001 | 142.2001 | 142.4001 | 142.4001 | -1.4 (-0.97%) | 5,810,652 |
| 9 May 2017 | GBX | 141.8001 | 143.9001 | 141.8001 | 143.8001 | 143.8001 | +1.1 (+0.77%) | 4,419,910 |
| 8 May 2017 | GBX | 142.0001 | 143.9001 | 141.7481 | 142.7001 | 142.7001 | +0.9 (+0.63%) | 4,702,458 |
| 5 May 2017 | GBX | 141.5001 | 142.0001 | 141.1001 | 141.8001 | 141.8001 | +0.7 (+0.50%) | 2,104,506 |
| 4 May 2017 | GBX | 140.0001 | 141.4001 | 139.9001 | 141.1001 | 141.1001 | -1.3 (-0.91%) | 1,726,950 |
| 3 May 2017 | GBX | 141.0001 | 142.4001 | 141.0001 | 142.4001 | 142.4001 | +1.1 (+0.78%) | 4,722,002 |
| 2 May 2017 | GBX | 140.8001 | 141.3001 | 139.6001 | 141.3001 | 141.3001 | +1.3 (+0.93%) | 3,260,685 |
| 28 Apr 2017 | GBX | 140.3001 | 141.0001 | 104.7001 | 140.0001 | 140.0001 | -0.3 (-0.21%) | 2,101,913 |
| 27 Apr 2017 | GBX | 140.0001 | 140.5574 | 139.6001 | 140.3001 | 140.3001 | -0.2 (-0.14%) | 3,454,885 |
| 26 Apr 2017 | GBX | 140.5001 | 140.9001 | 140.2001 | 140.5001 | 140.5001 | -0.3 (-0.21%) | 2,349,090 |
| 25 Apr 2017 | GBX | 140.8001 | 141.0501 | 140.3261 | 140.8001 | 140.8001 | +0.3 (+0.21%) | 5,961,087 |
| 24 Apr 2017 | GBX | 141.0001 | 141.0001 | 139.7721 | 140.5001 | 140.5001 | -6.7 (-4.55%) | 5,715,397 |
| 21 Apr 2017 | GBX | 148.8001 | 148.8001 | 146.512 | 147.2 | 147.2 | -1.2 (-0.81%) | 1,833,598 |
| 20 Apr 2017 | GBX | 149 | 149 | 147.6 | 148.4 | 148.4 | -0.4 (-0.27%) | 1,892,044 |
| 19 Apr 2017 | GBX | 148.5 | 149 | 147.8 | 148.8001 | 148.8001 | +0.6 (+0.40%) | 1,684,547 |
| 18 Apr 2017 | GBX | 148.8001 | 148.81 | 147.1 | 148.2 | 148.2 | -0.4 (-0.27%) | 1,947,827 |
| 13 Apr 2017 | GBX | 148.6 | 148.9 | 147.7221 | 148.6 | 148.6 | 0.0 (0.0%) | 1,769,767 |
| 12 Apr 2017 | GBX | 147.8 | 148.7001 | 147.2 | 148.6 | 148.6 | +1 (+0.68%) | 1,970,625 |
| 11 Apr 2017 | GBX | 147.7 | 147.9 | 146.9 | 147.6 | 147.6 | +0.5 (+0.34%) | 2,482,097 |
| 10 Apr 2017 | GBX | 147.2 | 148.2 | 147.1 | 147.1 | 147.1 | -0.9 (-0.61%) | 1,267,259 |
| 7 Apr 2017 | GBX | 145.9001 | 148.5 | 145.82 | 148.0001 | 148.0001 | +1.7 (+1.16%) | 5,279,045 |
| 6 Apr 2017 | GBX | 144.5001 | 146.3 | 144.2 | 146.3 | 146.3 | +1.2 (+0.83%) | 3,825,321 |
| 5 Apr 2017 | GBX | 144.1 | 145.4 | 144.1 | 145.1 | 145.1 | +0.1 (+0.07%) | 2,333,843 |
| 4 Apr 2017 | GBX | 143.7 | 145.5 | 143.7 | 145 | 145 | +1.5 (+1.05%) | 2,331,538 |
| 3 Apr 2017 | GBX | 144.5001 | 144.5001 | 142.6 | 143.5 | 143.5 | -1.1 (-0.76%) | 1,998,377 |
| 31 Mar 2017 | GBX | 141.2 | 144.6 | 141.2 | 144.6 | 144.6 | +3.3 (+2.34%) | 3,112,359 |
| 30 Mar 2017 | GBX | 140.3001 | 141.3 | 139.5 | 141.3 | 141.3 | +0.6 (+0.43%) | 2,276,428 |
| 29 Mar 2017 | GBX | 139 | 140.7 | 139 | 140.7 | 140.7 | +1 (+0.72%) | 1,970,685 |
| 28 Mar 2017 | GBX | 140.9 | 141.0001 | 139.2 | 139.7 | 139.7 | -0.8 (-0.57%) | 2,355,189 |
