| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | GBX | 140.8 | 141.68 | 139.77 | 140.5 | 140.5 | -1.5 (-1.06%) | 2,133,886 |
| 24 Mar 2017 | GBX | 141.6 | 142.3 | 140.7761 | 142 | 142 | +0.4 (+0.28%) | 2,705,713 |
| 23 Mar 2017 | GBX | 139.5 | 142.5 | 139.5 | 141.6 | 141.6 | +2 (+1.43%) | 2,235,350 |
| 22 Mar 2017 | GBX | 140.6 | 140.9 | 139.5 | 139.6001 | 139.6001 | -1.7 (-1.20%) | 2,483,477 |
| 21 Mar 2017 | GBX | 142 | 142.0474 | 141.0001 | 141.3 | 141.3 | -0.8 (-0.56%) | 1,511,250 |
| 20 Mar 2017 | GBX | 140.4 | 142.3 | 140.1 | 142.1 | 142.1 | +0.8 (+0.57%) | 1,638,983 |
| 17 Mar 2017 | GBX | 139.6001 | 142 | 139.34 | 141.3 | 141.3 | +1.2 (+0.86%) | 2,929,032 |
| 16 Mar 2017 | GBX | 138 | 140.4 | 138 | 140.1 | 140.1 | -0.6 (-0.43%) | 3,658,689 |
| 15 Mar 2017 | GBX | 141.3 | 141.3 | 139.2 | 140.7 | 140.7 | -0.7 (-0.50%) | 2,770,286 |
| 14 Mar 2017 | GBX | 142.7 | 142.7 | 141.3 | 141.4 | 141.4 | -1.4 (-0.98%) | 2,496,830 |
| 13 Mar 2017 | GBX | 143.6 | 143.8001 | 142.5 | 142.8 | 142.8 | -0.5 (-0.35%) | 2,306,781 |
| 10 Mar 2017 | GBX | 146.5 | 148.0619 | 143.2 | 143.3 | 143.3 | -2.7 (-1.85%) | 2,595,722 |
| 9 Mar 2017 | GBX | 146.5 | 147.5 | 145.5 | 146 | 146 | -0.1 (-0.07%) | 2,855,072 |
| 8 Mar 2017 | GBX | 146.8 | 147.4001 | 143.4 | 146.1 | 146.1 | +0.1 (+0.07%) | 4,406,215 |
| 7 Mar 2017 | GBX | 147.7 | 149 | 145.8 | 146 | 146 | -2 (-1.35%) | 7,935,555 |
| 6 Mar 2017 | GBX | 146.7 | 148.0001 | 146.5 | 148.0001 | 148.0001 | +1.2 (+0.82%) | 3,553,211 |
| 3 Mar 2017 | GBX | 146.3 | 147.05 | 145.7 | 146.8 | 146.8 | +0.4 (+0.27%) | 6,232,411 |
| 2 Mar 2017 | GBX | 146.5 | 146.5 | 145.844 | 146.4 | 146.4 | 0.0 (0.0%) | 5,452,491 |
| 1 Mar 2017 | GBX | 145.5 | 146.428 | 145.5 | 146.4 | 146.4 | +0.5 (+0.34%) | 2,269,709 |
| 28 Feb 2017 | GBX | 145.1 | 145.9291 | 144.9 | 145.9001 | 145.9001 | +1 (+0.69%) | 2,810,208 |
| 27 Feb 2017 | GBX | 144.8 | 145.2001 | 144.43 | 144.9 | 144.9 | +0.2 (+0.14%) | 2,414,326 |
| 24 Feb 2017 | GBX | 143.7 | 144.9 | 143.2053 | 144.7 | 144.7 | +1.6 (+1.12%) | 1,976,972 |
| 23 Feb 2017 | GBX | 142 | 143.3 | 142 | 143.1001 | 143.1001 | +0.2 (+0.14%) | 1,954,608 |
| 22 Feb 2017 | GBX | 143.1001 | 143.6 | 142.1 | 142.9 | 142.9 | +0.1 (+0.07%) | 1,894,694 |
| 21 Feb 2017 | GBX | 143.5 | 144 | 142.3 | 142.8 | 142.8 | -1.1 (-0.76%) | 2,537,069 |
| 20 Feb 2017 | GBX | 143.5 | 143.9 | 142.6 | 143.9 | 143.9 | +0.7 (+0.49%) | 1,997,543 |
| 17 Feb 2017 | GBX | 143.3 | 143.3 | 142.6 | 143.2 | 143.2 | +0.3 (+0.21%) | 2,965,913 |
| 16 Feb 2017 | GBX | 143.3 | 143.3 | 142.5 | 142.9 | 142.9 | -0.3 (-0.21%) | 1,305,469 |
| 15 Feb 2017 | GBX | 143.1001 | 143.3 | 142.8 | 143.2 | 143.2 | +0.3 (+0.21%) | 2,084,219 |
| 14 Feb 2017 | GBX | 142.5 | 143 | 141.938 | 142.9 | 142.9 | +0.8 (+0.56%) | 2,939,983 |
