| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | GBX | 142 | 142.612 | 141.9 | 142.1 | 142.1 | -0.6 (-0.42%) | 1,926,976 |
| 10 Feb 2017 | GBX | 143.2 | 143.2 | 141.9 | 142.7 | 142.7 | -0.2 (-0.14%) | 2,237,009 |
| 9 Feb 2017 | GBX | 142.6 | 143.128 | 142.185 | 142.9 | 142.9 | +0.2 (+0.14%) | 2,237,365 |
| 8 Feb 2017 | GBX | 142 | 142.7 | 141.4 | 142.7 | 142.7 | +0.7 (+0.49%) | 1,944,455 |
| 7 Feb 2017 | GBX | 140.9 | 142.1 | 140.6 | 142 | 142 | +1.6 (+1.14%) | 2,741,456 |
| 6 Feb 2017 | GBX | 141.0001 | 141.0001 | 139.4 | 140.4 | 140.4 | -0.6 (-0.43%) | 1,093,775 |
| 3 Feb 2017 | GBX | 140 | 141.0001 | 139.65 | 141.0001 | 141.0001 | +1.1 (+0.79%) | 1,757,918 |
| 2 Feb 2017 | GBX | 139.7 | 140 | 138 | 139.9 | 139.9 | +0.3 (+0.21%) | 1,349,899 |
| 1 Feb 2017 | GBX | 139 | 139.8625 | 138.4 | 139.6001 | 139.6001 | +1.2 (+0.87%) | 1,456,722 |
| 31 Jan 2017 | GBX | 138 | 139.1 | 137.9 | 138.4 | 138.4 | +0.3 (+0.22%) | 2,956,881 |
| 30 Jan 2017 | GBX | 138.6 | 139 | 137.7 | 138.1 | 138.1 | -0.2 (-0.14%) | 1,359,415 |
| 27 Jan 2017 | GBX | 138.6 | 139.3115 | 137.8 | 138.3 | 138.3 | -0.5 (-0.36%) | 1,488,156 |
| 26 Jan 2017 | GBX | 138.5 | 139.3 | 138.1 | 138.8 | 138.8 | +0.2 (+0.14%) | 1,936,840 |
| 25 Jan 2017 | GBX | 140.1 | 140.1 | 137.981 | 138.6 | 138.6 | -0.7 (-0.50%) | 1,806,536 |
| 24 Jan 2017 | GBX | 141.0001 | 141.0001 | 139.1 | 139.3 | 139.3 | -1.1 (-0.78%) | 2,379,256 |
| 23 Jan 2017 | GBX | 139 | 141.1582 | 138.7921 | 140.4 | 140.4 | +0.7 (+0.50%) | 3,524,979 |
| 20 Jan 2017 | GBX | 138.7 | 140.5 | 137.7 | 139.7 | 139.7 | +1.1 (+0.79%) | 2,582,934 |
| 19 Jan 2017 | GBX | 138.5 | 140 | 138.472 | 138.6 | 138.6 | -0.9 (-0.65%) | 2,182,320 |
| 18 Jan 2017 | GBX | 139.1 | 139.63 | 138.9001 | 139.5 | 139.5 | 0.0 (0.0%) | 1,656,428 |
| 17 Jan 2017 | GBX | 140.1 | 140.1 | 139.1 | 139.5 | 139.5 | -0.4 (-0.29%) | 1,476,956 |
| 16 Jan 2017 | GBX | 139.7 | 140.12 | 139.214 | 139.9 | 139.9 | +0.2 (+0.14%) | 1,526,864 |
| 13 Jan 2017 | GBX | 140.1 | 140.6278 | 139.4 | 139.7 | 139.7 | -0.8 (-0.57%) | 1,600,476 |
| 12 Jan 2017 | GBX | 139.7 | 140.8 | 139.4601 | 140.5 | 140.5 | +0.1 (+0.07%) | 2,850,956 |
| 11 Jan 2017 | GBX | 139.7 | 140.8 | 139.7 | 140.4 | 140.4 | -0.1 (-0.07%) | 1,563,643 |
| 10 Jan 2017 | GBX | 140 | 141.0001 | 139.594 | 140.5 | 140.5 | +0.4 (+0.29%) | 2,027,805 |
| 9 Jan 2017 | GBX | 140.4 | 141.0001 | 139.7 | 140.1 | 140.1 | -0.3 (-0.21%) | 1,452,905 |
| 6 Jan 2017 | GBX | 140.6 | 140.6 | 139.5 | 140.4 | 140.4 | +0.3 (+0.21%) | 2,114,345 |
| 5 Jan 2017 | GBX | 139.6001 | 140.6 | 138.8751 | 140.1 | 140.1 | +0.8 (+0.57%) | 3,499,604 |
| 4 Jan 2017 | GBX | 139.5 | 139.5 | 138.5 | 139.3 | 139.3 | +0.4 (+0.29%) | 2,745,560 |
| 3 Jan 2017 | GBX | 138.7 | 139.5 | 137.875 | 138.9001 | 138.9001 | -0.6 (-0.43%) | 2,120,618 |
