| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | GBX | 137.1 | 139.5 | 137.1 | 139.5 | 139.5 | +2.7 (+1.97%) | 2,288,596 |
| 29 Dec 2016 | GBX | 135.8 | 137.24 | 135.8 | 136.8 | 136.8 | +0.6 (+0.44%) | 1,067,058 |
| 28 Dec 2016 | GBX | 136.1 | 137.036 | 135.2 | 136.2 | 136.2 | +0.3 (+0.22%) | 1,640,443 |
| 23 Dec 2016 | GBX | 135.3001 | 136.4 | 135.3001 | 135.9 | 135.9 | -0.1 (-0.07%) | 1,235,495 |
| 22 Dec 2016 | GBX | 134.6001 | 136.0001 | 134.045 | 136.0001 | 136.0001 | +1.6 (+1.19%) | 1,626,273 |
| 21 Dec 2016 | GBX | 134.2 | 135.08 | 133.4703 | 134.4 | 134.4 | +0.1 (+0.07%) | 2,543,648 |
| 20 Dec 2016 | GBX | 134.5 | 135.735 | 134.2 | 134.3 | 134.3 | +0.1 (+0.07%) | 1,786,204 |
| 19 Dec 2016 | GBX | 134.7 | 135.8 | 134.2 | 134.2 | 134.2 | -0.5 (-0.37%) | 2,547,704 |
| 16 Dec 2016 | GBX | 135.2 | 136.0001 | 134.6001 | 134.7 | 134.7 | -0.2 (-0.15%) | 5,294,784 |
| 15 Dec 2016 | GBX | 135.8 | 135.8 | 133.5 | 134.9 | 134.9 | -0.6 (-0.44%) | 2,734,237 |
| 14 Dec 2016 | GBX | 134.5 | 135.7 | 134.3 | 135.5 | 135.5 | +0.5 (+0.37%) | 2,685,922 |
| 13 Dec 2016 | GBX | 134.6001 | 135.1 | 133.03 | 135 | 135 | +0.8 (+0.60%) | 2,443,165 |
| 12 Dec 2016 | GBX | 134.1 | 134.8 | 133.1 | 134.2 | 134.2 | +0.3 (+0.22%) | 2,296,280 |
| 9 Dec 2016 | GBX | 133.4 | 135 | 133.2001 | 133.9001 | 133.9001 | +0.9 (+0.68%) | 2,473,703 |
| 8 Dec 2016 | GBX | 130.9 | 133.9001 | 130.6 | 133 | 133 | +2.2 (+1.68%) | 3,589,726 |
| 7 Dec 2016 | GBX | 130.7 | 131.1001 | 129.7001 | 130.8 | 130.8 | +0.6 (+0.46%) | 4,144,694 |
| 6 Dec 2016 | GBX | 129.5 | 130.6 | 128.9 | 130.2 | 130.2 | +0.9 (+0.70%) | 2,294,113 |
| 5 Dec 2016 | GBX | 130.3 | 130.48 | 129.1 | 129.3 | 129.3 | -0.7 (-0.54%) | 2,134,252 |
| 2 Dec 2016 | GBX | 130.2 | 130.62 | 128.8 | 130 | 130 | -0.5 (-0.38%) | 2,291,065 |
| 1 Dec 2016 | GBX | 131 | 132.432 | 129.8 | 130.5 | 130.5 | -1.1 (-0.84%) | 2,028,884 |
| 30 Nov 2016 | GBX | 131.6 | 131.9 | 130.8 | 131.6 | 131.6 | -0.1 (-0.08%) | 3,041,752 |
| 29 Nov 2016 | GBX | 131 | 132.5001 | 130.796 | 131.7 | 131.7 | +0.7 (+0.53%) | 2,900,205 |
| 28 Nov 2016 | GBX | 130.1 | 131 | 129.9 | 131 | 131 | +0.4 (+0.31%) | 2,429,800 |
| 25 Nov 2016 | GBX | 130.5 | 130.8 | 130.0271 | 130.6 | 130.6 | +0.3 (+0.23%) | 1,552,178 |
| 24 Nov 2016 | GBX | 129.9 | 130.3 | 129.1 | 130.3 | 130.3 | +1.1 (+0.85%) | 2,421,167 |
| 23 Nov 2016 | GBX | 129.5 | 131.025 | 129.0001 | 129.2 | 129.2 | -0.3 (-0.23%) | 1,970,522 |
| 22 Nov 2016 | GBX | 127.9 | 129.7001 | 127.9 | 129.5 | 129.5 | +1.1 (+0.86%) | 2,386,761 |
| 21 Nov 2016 | GBX | 129.4 | 129.819 | 128 | 128.4 | 128.4 | -0.9 (-0.70%) | 2,792,625 |
| 18 Nov 2016 | GBX | 129.0001 | 130.1201 | 128.6 | 129.3 | 129.3 | +0.3 (+0.23%) | 3,875,596 |
| 17 Nov 2016 | GBX | 128.2 | 129.2 | 128.2 | 129.0001 | 129.0001 | +0.5 (+0.39%) | 3,978,495 |
