| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | GBX | 129.8 | 130.5 | 128.3001 | 128.5 | 128.5 | -1.2 (-0.93%) | 3,542,868 |
| 15 Nov 2016 | GBX | 130.5 | 131.9 | 129.0001 | 129.7001 | 129.7001 | -0.3 (-0.23%) | 3,444,856 |
| 14 Nov 2016 | GBX | 132.9 | 133.46 | 130 | 130 | 130 | -2.1 (-1.59%) | 3,877,887 |
| 11 Nov 2016 | GBX | 132.3 | 132.85 | 131.25 | 132.1 | 132.1 | +0.6 (+0.46%) | 4,560,107 |
| 10 Nov 2016 | GBX | 135.3001 | 135.775 | 131.3 | 131.5 | 131.5 | -3.2 (-2.38%) | 3,809,211 |
| 9 Nov 2016 | GBX | 133 | 135.6 | 132.5001 | 134.7 | 134.7 | -0.8 (-0.59%) | 3,150,706 |
| 8 Nov 2016 | GBX | 135.1 | 136.1 | 134.7 | 135.5 | 135.5 | -0.4 (-0.29%) | 2,308,338 |
| 7 Nov 2016 | GBX | 134.9 | 135.9 | 134.2 | 135.9 | 135.9 | +1.9 (+1.42%) | 2,530,885 |
| 4 Nov 2016 | GBX | 135 | 135.7 | 133.5 | 134 | 134 | -1.8 (-1.33%) | 2,840,961 |
| 3 Nov 2016 | GBX | 134 | 136.0001 | 134 | 135.8 | 135.8 | +1.3 (+0.97%) | 4,757,476 |
| 2 Nov 2016 | GBX | 134.3 | 135.6 | 133.7 | 134.5 | 134.5 | +0.7 (+0.52%) | 4,028,696 |
| 1 Nov 2016 | GBX | 136.0001 | 136.2 | 133.5 | 133.8 | 133.8 | -2 (-1.47%) | 3,418,202 |
| 31 Oct 2016 | GBX | 135.3001 | 136.3 | 135 | 135.8 | 135.8 | 0.0 (0.0%) | 3,226,401 |
| 28 Oct 2016 | GBX | 135.4 | 135.8 | 134 | 135.8 | 135.8 | +0.4 (+0.30%) | 4,364,392 |
| 27 Oct 2016 | GBX | 134.7 | 136.0241 | 134.7 | 135.4 | 135.4 | -0.6 (-0.44%) | 6,113,095 |
| 26 Oct 2016 | GBX | 138.2001 | 138.2001 | 134.7 | 136.0001 | 136.0001 | -1.2 (-0.87%) | 7,048,434 |
| 25 Oct 2016 | GBX | 138.7 | 139.1 | 137.2 | 137.2 | 137.2 | -1.6 (-1.15%) | 22,618,401 |
| 24 Oct 2016 | GBX | 138.5 | 139.1 | 138.1 | 138.8 | 138.8 | +0.3 (+0.22%) | 4,003,422 |
| 21 Oct 2016 | GBX | 138.3 | 138.9001 | 137.3 | 138.5 | 138.5 | -0.5 (-0.36%) | 3,144,520 |
| 20 Oct 2016 | GBX | 137.4001 | 139.1 | 137.4001 | 139 | 139 | +1.4 (+1.02%) | 6,511,885 |
| 19 Oct 2016 | GBX | 136.5 | 137.6 | 135.571 | 137.6 | 137.6 | +1.8 (+1.33%) | 5,908,287 |
| 18 Oct 2016 | GBX | 134.8 | 136.555 | 134.8 | 135.8 | 135.8 | +0.4 (+0.30%) | 5,049,946 |
| 17 Oct 2016 | GBX | 136.0001 | 136.151 | 134.5 | 135.4 | 135.4 | -0.6 (-0.44%) | 3,614,187 |
| 14 Oct 2016 | GBX | 134 | 137 | 132 | 136.0001 | 136.0001 | +2.5 (+1.87%) | 11,542,609 |
| 13 Oct 2016 | GBX | 133.5 | 133.808 | 132.8 | 133.5 | 133.5 | -1.3 (-0.96%) | 4,732,876 |
| 12 Oct 2016 | GBX | 137 | 137 | 133.6644 | 134.8 | 134.8 | -0.4 (-0.30%) | 2,085,918 |
| 11 Oct 2016 | GBX | 137 | 137 | 134.8 | 135.2 | 135.2 | +0.4 (+0.30%) | 3,661,450 |
| 10 Oct 2016 | GBX | 134.5 | 135.6 | 134.2 | 134.8 | 134.8 | +0.3 (+0.22%) | 2,252,126 |
| 7 Oct 2016 | GBX | 135.5 | 135.952 | 134.4893 | 134.5 | 134.5 | -0.9 (-0.66%) | 2,633,748 |
| 6 Oct 2016 | GBX | 136.4 | 138 | 134.9 | 135.4 | 135.4 | -0.7 (-0.51%) | 2,580,966 |
