| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | GBX | 139.3 | 139.3 | 136.0998 | 136.1 | 136.1 | -2.6 (-1.87%) | 2,857,554 |
| 4 Oct 2016 | GBX | 139.7 | 140 | 138.5 | 138.7 | 138.7 | -0.5 (-0.36%) | 3,834,433 |
| 3 Oct 2016 | GBX | 138.5 | 139.8 | 138.2887 | 139.2 | 139.2 | +0.3 (+0.22%) | 2,399,196 |
| 30 Sep 2016 | GBX | 138.3 | 139.5 | 138.2001 | 138.9001 | 138.9001 | -0.8 (-0.57%) | 1,479,974 |
| 29 Sep 2016 | GBX | 138.9001 | 139.8 | 138.648 | 139.7 | 139.7 | +0.8 (+0.58%) | 1,826,975 |
| 28 Sep 2016 | GBX | 139 | 139 | 136.2 | 138.9001 | 138.9001 | -4.7 (-3.27%) | 5,175,765 |
| 27 Sep 2016 | GBX | 145.1 | 145.595 | 142.7 | 143.6 | 143.6 | -1.4 (-0.97%) | 1,468,809 |
| 26 Sep 2016 | GBX | 144.1 | 145.4 | 143 | 145 | 145 | +1.4 (+0.97%) | 1,120,051 |
| 23 Sep 2016 | GBX | 143.5 | 143.8 | 142 | 143.6 | 143.6 | -0.2 (-0.14%) | 3,218,810 |
| 22 Sep 2016 | GBX | 144 | 144.4 | 142.8 | 143.8 | 143.8 | +1.4 (+0.98%) | 612,283 |
| 21 Sep 2016 | GBX | 142.4999 | 144 | 142 | 142.4 | 142.4 | -0.7 (-0.49%) | 707,108 |
| 20 Sep 2016 | GBX | 142.4 | 143.8999 | 142.4 | 143.1 | 143.1 | -0.7 (-0.49%) | 833,871 |
| 19 Sep 2016 | GBX | 142.3 | 144.5999 | 141.6 | 143.8 | 143.8 | +0.2 (+0.14%) | 1,040,944 |
| 16 Sep 2016 | GBX | 140.3999 | 145 | 140.3999 | 143.6 | 143.6 | +2.6 (+1.84%) | 3,188,418 |
| 15 Sep 2016 | GBX | 141 | 142 | 139.3 | 141 | 141 | +0.2 (+0.14%) | 1,959,075 |
| 14 Sep 2016 | GBX | 140.8 | 142.9 | 140.8 | 140.8 | 140.8 | -0.8 (-0.56%) | 945,399 |
| 13 Sep 2016 | GBX | 142.4 | 143 | 140.7 | 141.6 | 141.6 | -0.3 (-0.21%) | 1,778,787 |
| 12 Sep 2016 | GBX | 141.7 | 143.8999 | 140.52 | 141.9 | 141.9 | 0.0 (0.0%) | 998,055 |
| 9 Sep 2016 | GBX | 144 | 144.5466 | 141.7999 | 141.9 | 141.9 | -3.2 (-2.21%) | 866,471 |
| 8 Sep 2016 | GBX | 142.6 | 145.2 | 142.6 | 145.1 | 145.1 | +2.1 (+1.47%) | 1,053,537 |
| 7 Sep 2016 | GBX | 143.6 | 144.0399 | 141.7497 | 143 | 143 | -0.6 (-0.42%) | 1,421,516 |
| 6 Sep 2016 | GBX | 144 | 146.2 | 142.4999 | 143.6 | 143.6 | -0.6 (-0.42%) | 1,906,326 |
| 5 Sep 2016 | GBX | 146.5 | 148.216 | 144.1 | 144.2 | 144.2 | -3.9 (-2.63%) | 1,481,805 |
| 2 Sep 2016 | GBX | 147.1 | 148.9 | 145.8 | 148.1001 | 148.1001 | +0.9 (+0.61%) | 1,631,930 |
| 1 Sep 2016 | GBX | 144.2 | 148 | 144.2 | 147.2 | 147.2 | +2.7 (+1.87%) | 1,005,854 |
| 31 Aug 2016 | GBX | 143.6 | 145 | 143.5 | 144.5 | 144.5 | 0.0 (0.0%) | 1,424,020 |
| 30 Aug 2016 | GBX | 143.1 | 145.9 | 143.1 | 144.5 | 144.5 | +0.4 (+0.28%) | 1,590,695 |
| 26 Aug 2016 | GBX | 144.2 | 145.5 | 143.1999 | 144.1 | 144.1 | +0.5 (+0.35%) | 996,458 |
| 25 Aug 2016 | GBX | 144.5 | 144.9 | 143.4 | 143.6 | 143.6 | -0.9 (-0.62%) | 1,375,259 |
| 24 Aug 2016 | GBX | 144.5 | 145.2999 | 144.1 | 144.5 | 144.5 | -0.6 (-0.41%) | 1,729,721 |
