| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | GBX | 144 | 145.45 | 143.3879 | 145.1 | 145.1 | +1.5 (+1.04%) | 1,988,618 |
| 22 Aug 2016 | GBX | 142.4999 | 143.8999 | 141.688 | 143.6 | 143.6 | +1 (+0.70%) | 2,493,795 |
| 19 Aug 2016 | GBX | 141 | 142.6 | 141 | 142.6 | 142.6 | +0.9 (+0.64%) | 3,931,926 |
| 18 Aug 2016 | GBX | 140.3 | 141.891 | 140.3 | 141.7 | 141.7 | -2.1 (-1.46%) | 1,675,001 |
| 17 Aug 2016 | GBX | 142.6 | 144 | 141.3 | 143.8 | 143.8 | +1.8 (+1.27%) | 1,599,636 |
| 16 Aug 2016 | GBX | 141.9 | 143 | 141.0879 | 142 | 142 | -0.5 (-0.35%) | 1,859,461 |
| 15 Aug 2016 | GBX | 141.0999 | 142.9 | 141 | 142.4999 | 142.4999 | +0.9 (+0.64%) | 2,163,756 |
| 12 Aug 2016 | GBX | 140.2001 | 141.9 | 139.2 | 141.6 | 141.6 | +1.6 (+1.14%) | 2,881,489 |
| 11 Aug 2016 | GBX | 140.5 | 140.5 | 137.9109 | 140 | 140 | +2.9 (+2.12%) | 2,151,387 |
| 10 Aug 2016 | GBX | 137.5001 | 140.325 | 136.8999 | 137.1 | 137.1 | -2.7 (-1.93%) | 2,187,292 |
| 9 Aug 2016 | GBX | 138.5 | 140.255 | 137.85 | 139.7999 | 139.7999 | +1.8 (+1.30%) | 1,526,806 |
| 8 Aug 2016 | GBX | 138 | 138.8001 | 136.9999 | 138 | 138 | +0.3 (+0.22%) | 2,217,011 |
| 5 Aug 2016 | GBX | 136.2999 | 138 | 136.2999 | 137.6999 | 137.6999 | +1.2 (+0.88%) | 2,128,193 |
| 4 Aug 2016 | GBX | 133.5999 | 136.5 | 133.2 | 136.5 | 136.5 | +2.1 (+1.56%) | 1,073,008 |
| 3 Aug 2016 | GBX | 136.1 | 136.1 | 134 | 134.4 | 134.4 | -1 (-0.74%) | 932,004 |
| 2 Aug 2016 | GBX | 135.3 | 136 | 133.1 | 135.4 | 135.4 | +0.8 (+0.59%) | 1,460,691 |
| 1 Aug 2016 | GBX | 134.6 | 137.14 | 134.5 | 134.6 | 134.6 | -1.8 (-1.32%) | 1,001,732 |
| 29 Jul 2016 | GBX | 134.8999 | 137.3 | 134 | 136.4 | 136.4 | +0.1 (+0.07%) | 1,426,893 |
| 28 Jul 2016 | GBX | 134.4 | 136.9999 | 134.2 | 136.2999 | 136.2999 | +1.4 (+1.04%) | 1,401,588 |
| 27 Jul 2016 | GBX | 132.2 | 135 | 131.9 | 134.8999 | 134.8999 | +1.6 (+1.20%) | 1,808,628 |
| 26 Jul 2016 | GBX | 133.5999 | 134 | 132.075 | 133.3 | 133.3 | +0.1 (+0.08%) | 982,676 |
| 25 Jul 2016 | GBX | 133.3 | 133.5999 | 131.3 | 133.2 | 133.2 | +1 (+0.76%) | 1,090,977 |
| 22 Jul 2016 | GBX | 132 | 133.3 | 130.4999 | 132.2 | 132.2 | +0.6 (+0.46%) | 1,630,137 |
| 21 Jul 2016 | GBX | 133 | 133.1354 | 130 | 131.6 | 131.6 | -2 (-1.50%) | 1,641,678 |
| 20 Jul 2016 | GBX | 130.4999 | 134 | 130.4999 | 133.5999 | 133.5999 | +2.1 (+1.60%) | 1,798,675 |
| 19 Jul 2016 | GBX | 128.2 | 131.5 | 128.2 | 131.5 | 131.5 | +2 (+1.54%) | 1,276,773 |
| 18 Jul 2016 | GBX | 128.3999 | 130.4 | 127.76 | 129.5001 | 129.5001 | +1 (+0.78%) | 893,477 |
| 15 Jul 2016 | GBX | 128 | 128.8613 | 127.2 | 128.5 | 128.5 | -0.4 (-0.31%) | 1,688,914 |
| 14 Jul 2016 | GBX | 129.3 | 129.7999 | 127.9 | 128.9 | 128.9 | +1.4 (+1.10%) | 1,885,559 |
| 13 Jul 2016 | GBX | 128.3999 | 129.14 | 126.1001 | 127.5001 | 127.5001 | -0.7 (-0.55%) | 1,966,486 |
