| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | GBX | 131.6 | 131.6 | 127.4 | 128.2 | 128.2 | -3.2 (-2.44%) | 1,973,814 |
| 11 Jul 2016 | GBX | 127.9 | 131.6 | 127.2263 | 131.4 | 131.4 | +3.5 (+2.74%) | 2,430,932 |
| 8 Jul 2016 | GBX | 123.5999 | 128 | 123.5999 | 127.9 | 127.9 | +2.9 (+2.32%) | 3,495,161 |
| 7 Jul 2016 | GBX | 123 | 126.8001 | 122.8 | 124.9999 | 124.9999 | +2 (+1.63%) | 3,334,363 |
| 6 Jul 2016 | GBX | 121 | 123 | 118.8 | 123 | 123 | +2.2 (+1.82%) | 3,764,887 |
| 5 Jul 2016 | GBX | 129.4 | 129.4 | 120.8 | 120.8 | 120.8 | -7.5 (-5.85%) | 4,158,140 |
| 4 Jul 2016 | GBX | 129.7 | 130.6249 | 127.3 | 128.3 | 128.3 | -1.9 (-1.46%) | 2,071,612 |
| 1 Jul 2016 | GBX | 130.9 | 131 | 128.9 | 130.2 | 130.2 | -0.5 (-0.38%) | 1,803,293 |
| 30 Jun 2016 | GBX | 126.9999 | 130.7 | 126.9999 | 130.7 | 130.7 | +3.2 (+2.51%) | 3,044,917 |
| 29 Jun 2016 | GBX | 124.7001 | 128 | 123.625 | 127.5001 | 127.5001 | +4 (+3.24%) | 3,175,265 |
| 28 Jun 2016 | GBX | 117.0999 | 124.7218 | 116.144 | 123.5 | 123.5 | +8.8 (+7.67%) | 5,011,774 |
| 27 Jun 2016 | GBX | 126.1999 | 126.1999 | 114.5 | 114.7 | 114.7 | -11 (-8.75%) | 5,908,186 |
| 24 Jun 2016 | GBX | 129 | 129.448 | 122.16 | 125.6999 | 125.6999 | -7.3 (-5.49%) | 5,558,016 |
| 23 Jun 2016 | GBX | 132.5 | 135.5 | 132.4839 | 133 | 133 | +1.5 (+1.14%) | 2,054,811 |
| 22 Jun 2016 | GBX | 134 | 135 | 131.4 | 131.5 | 131.5 | -3.8 (-2.81%) | 2,337,318 |
| 21 Jun 2016 | GBX | 135 | 135.3 | 133.5 | 135.3 | 135.3 | +0.6 (+0.45%) | 1,577,114 |
| 20 Jun 2016 | GBX | 131 | 135 | 131 | 134.7 | 134.7 | +4 (+3.06%) | 3,100,026 |
| 17 Jun 2016 | GBX | 130.7 | 132 | 130.3 | 130.7 | 130.7 | +0.5 (+0.38%) | 4,461,144 |
| 16 Jun 2016 | GBX | 135 | 135 | 130.2 | 130.2 | 130.2 | -4.3 (-3.20%) | 3,069,660 |
| 15 Jun 2016 | GBX | 135.3 | 135.3 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 1,526,200 |
| 14 Jun 2016 | GBX | 136.5 | 136.5 | 134.1 | 134.5 | 134.5 | -1.5 (-1.10%) | 2,594,218 |
| 13 Jun 2016 | GBX | 137.1 | 137.42 | 135.8 | 136 | 136 | -1.3 (-0.95%) | 1,707,497 |
| 10 Jun 2016 | GBX | 138.6 | 138.803 | 136.9999 | 137.3 | 137.3 | -1.5 (-1.08%) | 1,623,288 |
| 9 Jun 2016 | GBX | 138.9 | 138.9 | 137.925 | 138.8001 | 138.8001 | +0.1 (+0.07%) | 1,459,774 |
| 8 Jun 2016 | GBX | 138.8001 | 138.9 | 138.2001 | 138.7 | 138.7 | +0.1 (+0.07%) | 954,547 |
| 7 Jun 2016 | GBX | 138.9 | 138.9 | 137.9945 | 138.6 | 138.6 | -0.3 (-0.22%) | 2,444,050 |
| 6 Jun 2016 | GBX | 137.8 | 138.9999 | 137.8 | 138.9 | 138.9 | +0.6 (+0.43%) | 1,213,872 |
| 3 Jun 2016 | GBX | 138.9999 | 138.9999 | 138 | 138.2999 | 138.2999 | -0.6 (-0.43%) | 1,864,411 |
| 2 Jun 2016 | GBX | 137.8 | 138.9 | 137.8 | 138.9 | 138.9 | +0.8 (+0.58%) | 1,957,823 |
| 1 Jun 2016 | GBX | 136.5 | 138.1001 | 136.5 | 138.1001 | 138.1001 | +0.6 (+0.44%) | 2,545,602 |
