| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | GBX | 138 | 138 | 136.9999 | 137.5001 | 137.5001 | 0.0 (0.0%) | 2,729,770 |
| 27 May 2016 | GBX | 137.9 | 137.9 | 136.9999 | 137.5001 | 137.5001 | -0.1 (-0.07%) | 1,047,143 |
| 26 May 2016 | GBX | 137.2 | 137.9 | 136.9999 | 137.5999 | 137.5999 | -0.1 (-0.07%) | 1,606,295 |
| 25 May 2016 | GBX | 137.6999 | 138 | 137.3 | 137.6999 | 137.6999 | -0.6 (-0.43%) | 1,033,667 |
| 24 May 2016 | GBX | 136.5 | 138.3999 | 136.1 | 138.2999 | 138.2999 | +0.6 (+0.44%) | 2,239,923 |
| 23 May 2016 | GBX | 136 | 137.6999 | 135.5999 | 137.6999 | 137.6999 | +1.9 (+1.40%) | 2,194,282 |
| 20 May 2016 | GBX | 134.5 | 136 | 134.4 | 135.8 | 135.8 | +0.5 (+0.37%) | 1,440,495 |
| 19 May 2016 | GBX | 134.1 | 135.3 | 133.5 | 135.3 | 135.3 | +0.8 (+0.59%) | 2,228,900 |
| 18 May 2016 | GBX | 134.2 | 135 | 133.7 | 134.5 | 134.5 | 0.0 (0.0%) | 2,416,926 |
| 17 May 2016 | GBX | 133 | 134.5 | 132.5 | 134.5 | 134.5 | +1.6 (+1.20%) | 3,355,389 |
| 16 May 2016 | GBX | 132.8 | 133.5 | 132.2 | 132.8999 | 132.8999 | +0.8 (+0.61%) | 1,398,034 |
| 13 May 2016 | GBX | 133.2 | 133.367 | 131.8 | 132.1 | 132.1 | -0.9 (-0.68%) | 1,961,491 |
| 12 May 2016 | GBX | 135.1 | 135.1 | 132.3 | 133 | 133 | -1.7 (-1.26%) | 3,545,784 |
| 11 May 2016 | GBX | 136.8 | 136.8 | 134.4 | 134.7 | 134.7 | -2.1 (-1.54%) | 1,266,200 |
| 10 May 2016 | GBX | 136.8 | 136.8 | 136.1749 | 136.8 | 136.8 | +0.3 (+0.22%) | 936,580 |
| 9 May 2016 | GBX | 136.5 | 136.8 | 135.828 | 136.5 | 136.5 | +0.5 (+0.37%) | 1,001,216 |
| 6 May 2016 | GBX | 136 | 136.0099 | 135.4 | 136 | 136 | +0.3 (+0.22%) | 1,788,186 |
| 5 May 2016 | GBX | 136 | 136 | 135.4931 | 135.7 | 135.7 | +0.2 (+0.15%) | 808,656 |
| 4 May 2016 | GBX | 135.9 | 136 | 135.1 | 135.5 | 135.5 | -0.2 (-0.15%) | 940,544 |
| 3 May 2016 | GBX | 136.5 | 136.5 | 135 | 135.7 | 135.7 | 0.0 (0.0%) | 1,014,673 |
| 29 Apr 2016 | GBX | 135.5 | 136.8 | 135.2 | 135.7 | 135.7 | -0.7 (-0.51%) | 1,897,090 |
| 28 Apr 2016 | GBX | 136.8 | 136.8 | 135.557 | 136.4 | 136.4 | -0.2 (-0.15%) | 1,296,473 |
| 27 Apr 2016 | GBX | 136 | 136.7 | 135.5 | 136.6 | 136.6 | +1.2 (+0.89%) | 1,516,825 |
| 26 Apr 2016 | GBX | 135 | 136 | 134.6 | 135.4 | 135.4 | +0.7 (+0.52%) | 1,992,622 |
| 25 Apr 2016 | GBX | 133.3 | 134.8 | 133.3 | 134.7 | 134.7 | +0.9 (+0.67%) | 1,075,247 |
| 22 Apr 2016 | GBX | 133.2 | 134.2999 | 132.8999 | 133.8 | 133.8 | -0.2 (-0.15%) | 1,166,538 |
| 21 Apr 2016 | GBX | 133.4 | 134 | 132.5095 | 134 | 134 | +0.6 (+0.45%) | 1,365,171 |
| 20 Apr 2016 | GBX | 133.7 | 133.7 | 132.5 | 133.4 | 133.4 | +0.1 (+0.08%) | 1,448,728 |
| 19 Apr 2016 | GBX | 133.8 | 133.9 | 132.7 | 133.3 | 133.3 | +0.3 (+0.23%) | 1,261,818 |
| 18 Apr 2016 | GBX | 133.5 | 134.8999 | 132.8 | 133 | 133 | -0.4 (-0.30%) | 1,292,535 |
