| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | GBX | 134.8999 | 134.9616 | 133.4 | 133.4 | 133.4 | -1.4 (-1.04%) | 2,501,085 |
| 14 Apr 2016 | GBX | 135 | 135 | 134.482 | 134.8 | 134.8 | -0.2 (-0.15%) | 1,323,233 |
| 13 Apr 2016 | GBX | 135 | 135 | 133.5 | 135 | 135 | +0.7 (+0.52%) | 2,081,698 |
| 12 Apr 2016 | GBX | 135 | 135 | 134 | 134.2999 | 134.2999 | -0.6 (-0.44%) | 1,178,385 |
| 11 Apr 2016 | GBX | 136.5 | 136.5 | 133.872 | 134.8999 | 134.8999 | -1.1 (-0.81%) | 2,316,800 |
| 8 Apr 2016 | GBX | 136.5 | 136.5 | 135.7 | 136 | 136 | +0.3 (+0.22%) | 2,048,309 |
| 7 Apr 2016 | GBX | 136.5 | 136.5 | 135.7 | 135.7 | 135.7 | -0.5 (-0.37%) | 3,588,916 |
| 6 Apr 2016 | GBX | 135.4 | 136.8999 | 135 | 136.2 | 136.2 | +1.2 (+0.89%) | 4,732,941 |
| 5 Apr 2016 | GBX | 134.2 | 135.1 | 134.2 | 135 | 135 | +0.5 (+0.37%) | 3,199,281 |
| 4 Apr 2016 | GBX | 134.2 | 135.4 | 134.0739 | 134.5 | 134.5 | +0.2 (+0.15%) | 3,082,015 |
| 1 Apr 2016 | GBX | 135 | 135 | 134 | 134.2999 | 134.2999 | -0.2 (-0.15%) | 2,446,336 |
| 31 Mar 2016 | GBX | 134.8 | 134.82 | 134.2999 | 134.5 | 134.5 | 0.0 (0.0%) | 2,407,676 |
| 30 Mar 2016 | GBX | 135.3 | 135.4 | 134.1 | 134.5 | 134.5 | -0.3 (-0.22%) | 2,738,179 |
| 29 Mar 2016 | GBX | 135.5 | 135.5 | 134.5 | 134.8 | 134.8 | +0.5 (+0.37%) | 3,059,139 |
| 24 Mar 2016 | GBX | 135.3 | 135.3 | 133.5 | 134.2999 | 134.2999 | -0.2 (-0.15%) | 2,376,860 |
| 23 Mar 2016 | GBX | 135 | 135.5 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 1,212,277 |
| 22 Mar 2016 | GBX | 135.2 | 135.2 | 134.4 | 135 | 135 | -0.3 (-0.22%) | 2,838,429 |
| 21 Mar 2016 | GBX | 134.6 | 135.3 | 134.366 | 135.3 | 135.3 | -0.3 (-0.22%) | 3,098,105 |
| 18 Mar 2016 | GBX | 134.6 | 135.5999 | 133.79 | 135.5999 | 135.5999 | +0.9 (+0.67%) | 5,441,035 |
| 17 Mar 2016 | GBX | 134.4 | 134.7 | 133.2 | 134.7 | 134.7 | +0.5 (+0.37%) | 3,469,938 |
| 16 Mar 2016 | GBX | 132.5 | 134.4 | 132.5 | 134.2 | 134.2 | -0.2 (-0.15%) | 2,059,593 |
| 15 Mar 2016 | GBX | 134 | 134.4 | 133.1 | 134.4 | 134.4 | +0.5 (+0.37%) | 1,911,770 |
| 14 Mar 2016 | GBX | 132 | 133.9 | 131.7261 | 133.9 | 133.9 | +1.8 (+1.36%) | 1,562,885 |
| 11 Mar 2016 | GBX | 131.7 | 132.1 | 131 | 132.1 | 132.1 | +0.7 (+0.53%) | 2,069,135 |
| 10 Mar 2016 | GBX | 132 | 132 | 130.7 | 131.4 | 131.4 | -0.2 (-0.15%) | 2,418,255 |
| 9 Mar 2016 | GBX | 132 | 132.4 | 131.5944 | 131.6 | 131.6 | -0.3 (-0.23%) | 1,306,642 |
| 8 Mar 2016 | GBX | 132.5 | 132.7 | 131.6 | 131.9 | 131.9 | -0.6 (-0.45%) | 2,100,295 |
| 7 Mar 2016 | GBX | 132.4 | 133.5 | 132.063 | 132.5 | 132.5 | -0.5 (-0.38%) | 1,484,164 |
| 4 Mar 2016 | GBX | 133.5 | 133.5 | 132.8 | 133 | 133 | 0.0 (0.0%) | 1,840,817 |
| 3 Mar 2016 | GBX | 132 | 133 | 131.7549 | 133 | 133 | +0.6 (+0.45%) | 1,704,949 |
