| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | GBX | 130.7 | 132.4 | 130.7 | 132.4 | 132.4 | +1 (+0.76%) | 2,323,585 |
| 1 Mar 2016 | GBX | 131 | 131.4 | 130.54 | 131.4 | 131.4 | +0.4 (+0.31%) | 2,591,887 |
| 29 Feb 2016 | GBX | 130.3 | 131 | 130.3 | 131 | 131 | +0.5 (+0.38%) | 2,332,053 |
| 26 Feb 2016 | GBX | 129.7999 | 131.0111 | 129.7999 | 130.4999 | 130.4999 | +0.4 (+0.31%) | 2,118,632 |
| 25 Feb 2016 | GBX | 130.4999 | 130.4999 | 129.5001 | 130.1 | 130.1 | +0.4 (+0.31%) | 1,546,568 |
| 24 Feb 2016 | GBX | 129.9 | 130.4 | 129.0999 | 129.7 | 129.7 | +0.1 (+0.08%) | 1,938,544 |
| 23 Feb 2016 | GBX | 129.7999 | 130.4999 | 128.8 | 129.6 | 129.6 | +0.6 (+0.47%) | 8,495,231 |
| 22 Feb 2016 | GBX | 130 | 130.7 | 129 | 129 | 129 | -1 (-0.77%) | 2,659,845 |
| 19 Feb 2016 | GBX | 129 | 130 | 128.6 | 130 | 130 | +1 (+0.78%) | 2,580,293 |
| 18 Feb 2016 | GBX | 128.9 | 129.2 | 128.3 | 129 | 129 | +0.1 (+0.08%) | 2,077,424 |
| 17 Feb 2016 | GBX | 126.9999 | 129 | 126.8999 | 128.9 | 128.9 | +2.1 (+1.66%) | 2,629,674 |
| 16 Feb 2016 | GBX | 126 | 126.9999 | 124.0542 | 126.8001 | 126.8001 | +1 (+0.79%) | 3,222,947 |
| 15 Feb 2016 | GBX | 126 | 126 | 124.9999 | 125.8 | 125.8 | +0.3 (+0.24%) | 2,002,195 |
| 12 Feb 2016 | GBX | 125.8 | 126 | 123.7 | 125.5 | 125.5 | -1.9 (-1.49%) | 6,780,424 |
| 11 Feb 2016 | GBX | 129 | 129 | 126.9999 | 127.4 | 127.4 | -4.1 (-3.12%) | 2,426,130 |
| 10 Feb 2016 | GBX | 131.4 | 131.8 | 129.9 | 131.5 | 131.5 | +1.4 (+1.08%) | 1,785,770 |
| 9 Feb 2016 | GBX | 131.9 | 131.9 | 127.2325 | 130.1 | 130.1 | -1.7 (-1.29%) | 2,888,671 |
| 8 Feb 2016 | GBX | 132 | 132 | 131 | 131.8 | 131.8 | +0.3 (+0.23%) | 1,486,769 |
| 5 Feb 2016 | GBX | 130.7 | 132 | 128.5168 | 131.5 | 131.5 | +0.2 (+0.15%) | 1,321,886 |
| 4 Feb 2016 | GBX | 131.6 | 132.32 | 130.4999 | 131.3 | 131.3 | -0.4 (-0.30%) | 1,799,044 |
| 3 Feb 2016 | GBX | 132.4 | 132.5 | 131.3 | 131.7 | 131.7 | -0.3 (-0.23%) | 1,449,988 |
| 2 Feb 2016 | GBX | 132 | 132.4 | 131.328 | 132 | 132 | +0.1 (+0.08%) | 978,524 |
| 1 Feb 2016 | GBX | 130.4999 | 132 | 129.4 | 131.9 | 131.9 | +1.9 (+1.46%) | 1,911,938 |
| 29 Jan 2016 | GBX | 128.7 | 130.032 | 128.7 | 130 | 130 | +0.3 (+0.23%) | 2,040,901 |
| 28 Jan 2016 | GBX | 129 | 130.2 | 129 | 129.7 | 129.7 | 0.0 (0.0%) | 3,299,974 |
| 27 Jan 2016 | GBX | 130 | 130.764 | 128 | 129.7 | 129.7 | -1.9 (-1.44%) | 2,503,578 |
| 26 Jan 2016 | GBX | 130.2001 | 132.0001 | 130.2001 | 131.6001 | 131.6001 | +0.1 (+0.08%) | 732,323 |
| 25 Jan 2016 | GBX | 131.0001 | 131.5001 | 130.2001 | 131.5001 | 131.5001 | +0.5 (+0.38%) | 1,254,881 |
| 22 Jan 2016 | GBX | 127.8001 | 131.0001 | 127.8001 | 131.0001 | 131.0001 | +2.8 (+2.18%) | 1,350,948 |
| 21 Jan 2016 | GBX | 126.1001 | 128.2002 | 126.1001 | 128.2002 | 128.2002 | +1.7 (+1.34%) | 1,618,986 |
