| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | GBX | 126.2001 | 127.5001 | 126.2001 | 126.5001 | 126.5001 | -1 (-0.78%) | 908,470 |
| 19 Jan 2016 | GBX | 127 | 127.7 | 126.7741 | 127.5001 | 127.5001 | +0.4 (+0.31%) | 1,071,654 |
| 18 Jan 2016 | GBX | 127.5001 | 128.164 | 127 | 127.1002 | 127.1002 | -0.8 (-0.63%) | 661,499 |
| 15 Jan 2016 | GBX | 127.7 | 128.9002 | 127.7 | 127.9001 | 127.9001 | -0.8 (-0.62%) | 871,894 |
| 14 Jan 2016 | GBX | 128.7001 | 129.2001 | 127.6002 | 128.7001 | 128.7001 | +0.2 (+0.16%) | 1,226,093 |
| 13 Jan 2016 | GBX | 127.5001 | 129.0002 | 127.4362 | 128.5002 | 128.5002 | +1.3 (+1.02%) | 1,122,076 |
| 12 Jan 2016 | GBX | 127 | 127.4001 | 126.2001 | 127.2001 | 127.2001 | +0.7 (+0.55%) | 797,191 |
| 11 Jan 2016 | GBX | 127 | 127.4001 | 126.2001 | 126.5001 | 126.5001 | -0.1 (-0.08%) | 1,920,583 |
| 8 Jan 2016 | GBX | 126.7001 | 127.8485 | 126.5001 | 126.6001 | 126.6001 | -0.4 (-0.31%) | 1,254,157 |
| 7 Jan 2016 | GBX | 128.7001 | 129.4001 | 126.5001 | 127 | 127 | -1.8 (-1.40%) | 1,308,509 |
| 6 Jan 2016 | GBX | 129.3001 | 129.6002 | 128.2002 | 128.8 | 128.8 | -0.2 (-0.16%) | 853,812 |
| 5 Jan 2016 | GBX | 127.5001 | 129.6652 | 127.5001 | 129.0002 | 129.0002 | +1 (+0.78%) | 1,531,107 |
| 4 Jan 2016 | GBX | 129.0002 | 131.3822 | 127.6002 | 128.0001 | 128.0001 | -1.7 (-1.31%) | 1,890,494 |
| 31 Dec 2015 | GBX | 130.7001 | 131.2394 | 129.0002 | 129.7001 | 129.7001 | -1.3 (-0.99%) | 778,635 |
| 30 Dec 2015 | GBX | 129.8 | 131.0001 | 129.4881 | 131.0001 | 131.0001 | +1.4 (+1.08%) | 1,320,098 |
| 29 Dec 2015 | GBX | 128.0001 | 129.9001 | 127.6761 | 129.6002 | 129.6002 | +1.6 (+1.25%) | 1,083,531 |
| 24 Dec 2015 | GBX | 126.2001 | 128.0001 | 126.2001 | 128.0001 | 128.0001 | +0.5 (+0.39%) | 187,231 |
| 23 Dec 2015 | GBX | 127.7 | 128.2002 | 126.3001 | 127.5001 | 127.5001 | -0.5 (-0.39%) | 1,190,463 |
| 22 Dec 2015 | GBX | 129.2001 | 129.3931 | 127.1002 | 128.0001 | 128.0001 | -0.7 (-0.54%) | 773,100 |
| 21 Dec 2015 | GBX | 129.5002 | 130.0001 | 128.2002 | 128.7001 | 128.7001 | -0.5 (-0.39%) | 1,732,134 |
| 18 Dec 2015 | GBX | 128.0001 | 129.4001 | 127.7 | 129.2001 | 129.2001 | +1.3 (+1.02%) | 2,152,789 |
| 17 Dec 2015 | GBX | 125.3001 | 128.0001 | 125.3001 | 127.9001 | 127.9001 | +1.6 (+1.27%) | 1,109,829 |
| 16 Dec 2015 | GBX | 127 | 127 | 125.3001 | 126.3001 | 126.3001 | +0.2 (+0.16%) | 978,576 |
| 15 Dec 2015 | GBX | 126.0001 | 126.5001 | 125.1001 | 126.1001 | 126.1001 | +1 (+0.80%) | 836,062 |
| 14 Dec 2015 | GBX | 127 | 127 | 125.1001 | 125.1001 | 125.1001 | -1.4 (-1.11%) | 1,138,805 |
| 11 Dec 2015 | GBX | 127 | 127 | 125.8001 | 126.5001 | 126.5001 | -0.4 (-0.32%) | 1,104,661 |
| 10 Dec 2015 | GBX | 125.5 | 127.1002 | 125.5 | 126.9 | 126.9 | +0.8 (+0.63%) | 1,134,385 |
| 9 Dec 2015 | GBX | 126.0001 | 127.5001 | 126.0001 | 126.1001 | 126.1001 | -0.8 (-0.63%) | 551,078 |
| 8 Dec 2015 | GBX | 128.5002 | 128.5002 | 126.1001 | 126.9 | 126.9 | -0.7 (-0.55%) | 781,546 |
| 7 Dec 2015 | GBX | 126.5001 | 128.0001 | 126.5001 | 127.6002 | 127.6002 | +0.6 (+0.47%) | 932,132 |
