| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | GBX | 128.5002 | 128.5002 | 126.2001 | 127 | 127 | -1 (-0.78%) | 876,107 |
| 3 Dec 2015 | GBX | 129.1 | 130.5 | 127.9001 | 128.0001 | 128.0001 | -2 (-1.54%) | 971,102 |
| 2 Dec 2015 | GBX | 131.6001 | 131.6001 | 129.3001 | 130.0001 | 130.0001 | -1.4 (-1.07%) | 2,123,004 |
| 1 Dec 2015 | GBX | 131.6001 | 132.0001 | 129.4001 | 131.4001 | 131.4001 | +1.4 (+1.08%) | 3,469,941 |
| 30 Nov 2015 | GBX | 127.5001 | 132.0001 | 127.5001 | 130.0001 | 130.0001 | +2 (+1.56%) | 9,622,114 |
| 27 Nov 2015 | GBX | 128.9002 | 129.3801 | 127.6002 | 128.0001 | 128.0001 | -1.3 (-1.01%) | 839,070 |
| 26 Nov 2015 | GBX | 128.0001 | 129.6002 | 127.5001 | 129.3001 | 129.3001 | +1.4 (+1.09%) | 1,172,176 |
| 25 Nov 2015 | GBX | 128.3001 | 129.0002 | 127.2301 | 127.9001 | 127.9001 | -1.1 (-0.85%) | 1,325,906 |
| 24 Nov 2015 | GBX | 130.2001 | 130.6061 | 128.4562 | 129.0002 | 129.0002 | -2.1 (-1.60%) | 1,680,737 |
| 23 Nov 2015 | GBX | 130.3002 | 131.1001 | 129.9001 | 131.1001 | 131.1001 | +0.6 (+0.46%) | 1,598,242 |
| 20 Nov 2015 | GBX | 130.0001 | 130.5 | 129.0002 | 130.5 | 130.5 | +0.5 (+0.38%) | 1,112,607 |
| 19 Nov 2015 | GBX | 129.6002 | 130.0001 | 129.3001 | 130.0001 | 130.0001 | +0.4 (+0.31%) | 929,132 |
| 18 Nov 2015 | GBX | 127.9001 | 129.6002 | 127.7 | 129.6002 | 129.6002 | +1.1 (+0.86%) | 1,723,476 |
| 17 Nov 2015 | GBX | 125.5 | 128.5002 | 124.9001 | 128.5002 | 128.5002 | +3.5 (+2.80%) | 1,574,920 |
| 16 Nov 2015 | GBX | 124.0002 | 125.3001 | 124.0002 | 125 | 125 | +0.2 (+0.16%) | 1,095,365 |
| 13 Nov 2015 | GBX | 124.3001 | 125.9001 | 124.3001 | 124.8001 | 124.8001 | -0.2 (-0.16%) | 945,333 |
| 12 Nov 2015 | GBX | 126.6001 | 126.6001 | 124.5001 | 125 | 125 | -0.5 (-0.40%) | 409,729 |
| 11 Nov 2015 | GBX | 126.3001 | 126.8002 | 125.3469 | 125.5 | 125.5 | -1 (-0.79%) | 2,547,549 |
| 10 Nov 2015 | GBX | 125.2002 | 126.9 | 125.2002 | 126.5001 | 126.5001 | +0.3 (+0.24%) | 1,002,212 |
| 9 Nov 2015 | GBX | 126.5001 | 126.9 | 125.138 | 126.2001 | 126.2001 | -0.5 (-0.39%) | 1,277,671 |
| 6 Nov 2015 | GBX | 127.5001 | 127.5001 | 126.5001 | 126.7001 | 126.7001 | -0.5 (-0.39%) | 956,680 |
| 5 Nov 2015 | GBX | 127.4001 | 128.3001 | 126.8002 | 127.2001 | 127.2001 | -1 (-0.78%) | 727,865 |
| 4 Nov 2015 | GBX | 128.5002 | 128.5002 | 127.1002 | 128.2002 | 128.2002 | +0.3 (+0.23%) | 1,309,251 |
| 3 Nov 2015 | GBX | 127.7 | 128.4741 | 127.2001 | 127.9001 | 127.9001 | -0.2 (-0.16%) | 1,068,342 |
| 2 Nov 2015 | GBX | 127.9001 | 128.7882 | 127.6002 | 128.1001 | 128.1001 | -0.6 (-0.47%) | 790,211 |
| 30 Oct 2015 | GBX | 129.4001 | 129.4001 | 128.5002 | 128.7001 | 128.7001 | -0.4 (-0.31%) | 1,738,024 |
| 29 Oct 2015 | GBX | 127.2001 | 129.1 | 127.2001 | 129.1 | 129.1 | +1.3 (+1.02%) | 1,433,869 |
| 28 Oct 2015 | GBX | 128.0001 | 128.2502 | 127.1002 | 127.8001 | 127.8001 | +0.5 (+0.39%) | 593,779 |
| 27 Oct 2015 | GBX | 127.7 | 128.5002 | 127 | 127.3001 | 127.3001 | -0.9 (-0.70%) | 2,855,759 |
| 26 Oct 2015 | GBX | 128.0001 | 128.5002 | 127.5001 | 128.2002 | 128.2002 | +0.2 (+0.16%) | 1,063,884 |
