| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | GBX | 127.5001 | 128.0001 | 126.5001 | 128.0001 | 128.0001 | +0.5 (+0.39%) | 966,804 |
| 22 Oct 2015 | GBX | 126.1001 | 127.5001 | 126.1001 | 127.5001 | 127.5001 | +1 (+0.79%) | 1,827,244 |
| 21 Oct 2015 | GBX | 125.6 | 127 | 125.6 | 126.5001 | 126.5001 | +0.3 (+0.24%) | 829,650 |
| 20 Oct 2015 | GBX | 125.3001 | 126.3001 | 125.3001 | 126.2001 | 126.2001 | +0.7 (+0.56%) | 1,245,740 |
| 19 Oct 2015 | GBX | 124.8001 | 126.0001 | 124.1001 | 125.5 | 125.5 | +1 (+0.80%) | 1,510,493 |
| 16 Oct 2015 | GBX | 124.4001 | 125 | 124.2 | 124.5001 | 124.5001 | +0.2 (+0.16%) | 963,722 |
| 15 Oct 2015 | GBX | 123.1001 | 124.5001 | 122.8 | 124.3001 | 124.3001 | +1.5 (+1.22%) | 1,515,997 |
| 14 Oct 2015 | GBX | 123.2001 | 123.2001 | 122.6001 | 122.8 | 122.8 | -0.1 (-0.08%) | 761,054 |
| 13 Oct 2015 | GBX | 122.5001 | 123.1001 | 122.3341 | 122.9001 | 122.9001 | +0.6 (+0.49%) | 1,035,410 |
| 12 Oct 2015 | GBX | 122.6001 | 122.7001 | 122.1001 | 122.3001 | 122.3001 | -0.4 (-0.33%) | 884,819 |
| 9 Oct 2015 | GBX | 123.0002 | 123.0002 | 122.6001 | 122.7001 | 122.7001 | -0.3 (-0.24%) | 1,416,310 |
| 8 Oct 2015 | GBX | 124.5001 | 124.5001 | 122.7001 | 123.0002 | 123.0002 | -1.7 (-1.36%) | 3,038,458 |
| 7 Oct 2015 | GBX | 127 | 127 | 124.7001 | 124.7001 | 124.7001 | -2.3 (-1.81%) | 1,474,621 |
| 6 Oct 2015 | GBX | 127.9001 | 127.9001 | 127 | 127 | 127 | -1.2 (-0.94%) | 1,718,525 |
| 5 Oct 2015 | GBX | 126.9 | 128.2002 | 126.8002 | 128.2002 | 128.2002 | +1.8 (+1.42%) | 857,739 |
| 2 Oct 2015 | GBX | 127.6002 | 127.6002 | 126.4001 | 126.4001 | 126.4001 | -0.7 (-0.55%) | 1,498,887 |
| 1 Oct 2015 | GBX | 127.3001 | 127.7 | 126.5001 | 127.1002 | 127.1002 | -0.4 (-0.31%) | 998,169 |
| 30 Sep 2015 | GBX | 126.5001 | 127.5001 | 126.3961 | 127.5001 | 127.5001 | +1.3 (+1.03%) | 1,992,554 |
| 29 Sep 2015 | GBX | 126.6001 | 126.6001 | 125.9001 | 126.2001 | 126.2001 | +0.1 (+0.08%) | 1,012,181 |
| 28 Sep 2015 | GBX | 126.3001 | 127 | 126.1001 | 126.1001 | 126.1001 | -0.1 (-0.08%) | 1,470,186 |
| 25 Sep 2015 | GBX | 126.4001 | 126.4001 | 125.5901 | 126.2001 | 126.2001 | 0.0 (0.0%) | 1,121,116 |
| 24 Sep 2015 | GBX | 125.8001 | 126.4001 | 125.1702 | 126.2001 | 126.2001 | +0.3 (+0.24%) | 1,449,288 |
| 23 Sep 2015 | GBX | 125.5 | 126.0001 | 125.5 | 125.9001 | 125.9001 | +0.1 (+0.08%) | 929,648 |
| 22 Sep 2015 | GBX | 125.6 | 126.0001 | 125 | 125.8001 | 125.8001 | +0.2 (+0.16%) | 1,450,782 |
| 21 Sep 2015 | GBX | 125 | 126.0001 | 124.8001 | 125.6 | 125.6 | +0.6 (+0.48%) | 1,155,838 |
| 18 Sep 2015 | GBX | 123.4001 | 125 | 122.4041 | 125 | 125 | +2.2 (+1.79%) | 13,181,709 |
| 17 Sep 2015 | GBX | 123.2001 | 123.7001 | 122.0001 | 122.8 | 122.8 | -0.7 (-0.57%) | 1,250,776 |
| 16 Sep 2015 | GBX | 125 | 125.4002 | 123.0002 | 123.5001 | 123.5001 | -1.7 (-1.36%) | 1,469,728 |
| 15 Sep 2015 | GBX | 125 | 125.2002 | 124.3001 | 125.2002 | 125.2002 | +0.2 (+0.16%) | 1,691,369 |
| 14 Sep 2015 | GBX | 124.1001 | 125 | 124.1001 | 125 | 125 | +0.2 (+0.16%) | 1,043,307 |
