| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | GBX | 122.9001 | 124.9001 | 122.6341 | 124.8001 | 124.8001 | +2.3 (+1.88%) | 2,110,690 |
| 10 Sep 2015 | GBX | 121.8001 | 122.8 | 121.3802 | 122.5001 | 122.5001 | +0.5 (+0.41%) | 1,184,604 |
| 9 Sep 2015 | GBX | 122.0001 | 122.1001 | 121.6801 | 122.0001 | 122.0001 | +0.1 (+0.08%) | 1,224,631 |
| 8 Sep 2015 | GBX | 121.7001 | 122.1001 | 121.7001 | 121.9001 | 121.9001 | 0.0 (0.0%) | 1,353,058 |
| 7 Sep 2015 | GBX | 121.5001 | 122.4282 | 121.5001 | 121.9001 | 121.9001 | 0.0 (0.0%) | 1,047,735 |
| 4 Sep 2015 | GBX | 122.0001 | 122.0001 | 121.2001 | 121.9001 | 121.9001 | -0.1 (-0.08%) | 1,640,581 |
| 3 Sep 2015 | GBX | 118.7001 | 122.0001 | 118.6001 | 122.0001 | 122.0001 | +2.5 (+2.09%) | 1,993,875 |
| 2 Sep 2015 | GBX | 119.5 | 120.2001 | 119.2001 | 119.5 | 119.5 | +0.3 (+0.25%) | 1,104,362 |
| 1 Sep 2015 | GBX | 118.3002 | 119.6001 | 118.3002 | 119.2001 | 119.2001 | +0.6 (+0.51%) | 1,261,658 |
| 28 Aug 2015 | GBX | 119.0001 | 119.1001 | 118.5001 | 118.6001 | 118.6001 | +0.3 (+0.25%) | 736,214 |
| 27 Aug 2015 | GBX | 117.2001 | 119.1001 | 116.6501 | 118.3002 | 118.3002 | +1.8 (+1.55%) | 1,955,782 |
| 26 Aug 2015 | GBX | 115.7 | 117.1 | 115.7 | 116.5001 | 116.5001 | 0.0 (0.0%) | 957,272 |
| 25 Aug 2015 | GBX | 115.5002 | 116.9641 | 115.5002 | 116.5001 | 116.5001 | +0.9 (+0.78%) | 2,037,026 |
| 24 Aug 2015 | GBX | 117.5002 | 118.1 | 115.3001 | 115.6001 | 115.6001 | -2.4 (-2.03%) | 1,392,864 |
| 21 Aug 2015 | GBX | 119.0001 | 119.4501 | 117.7001 | 118.0001 | 118.0001 | -1.4 (-1.17%) | 717,322 |
| 20 Aug 2015 | GBX | 118.3002 | 119.4295 | 118.3002 | 119.4001 | 119.4001 | +0.5 (+0.42%) | 1,127,721 |
| 19 Aug 2015 | GBX | 118.5001 | 119.15 | 118.5001 | 118.9001 | 118.9001 | -0.1 (-0.08%) | 705,288 |
| 18 Aug 2015 | GBX | 119.0001 | 119.5 | 118.6831 | 119.0001 | 119.0001 | +0.1 (+0.08%) | 1,093,362 |
| 17 Aug 2015 | GBX | 117.9001 | 119.1001 | 117.9001 | 118.9001 | 118.9001 | +0.4 (+0.34%) | 841,996 |
| 14 Aug 2015 | GBX | 119.0001 | 119.0001 | 117.6001 | 118.5001 | 118.5001 | -0.3 (-0.25%) | 447,171 |
| 13 Aug 2015 | GBX | 118.3002 | 118.8001 | 118.2001 | 118.8001 | 118.8001 | +0.3 (+0.25%) | 360,221 |
| 12 Aug 2015 | GBX | 118.4001 | 118.8001 | 117.5002 | 118.5001 | 118.5001 | -0.4 (-0.34%) | 819,830 |
| 11 Aug 2015 | GBX | 118.8001 | 119.1001 | 118.4001 | 118.9001 | 118.9001 | +0.1 (+0.08%) | 499,773 |
| 10 Aug 2015 | GBX | 119.2001 | 119.3001 | 118.7001 | 118.8001 | 118.8001 | -0.1 (-0.08%) | 755,589 |
| 7 Aug 2015 | GBX | 119.3001 | 119.4001 | 118.9001 | 118.9001 | 118.9001 | -0.5 (-0.42%) | 486,491 |
| 6 Aug 2015 | GBX | 119.5 | 119.5 | 119.0001 | 119.4001 | 119.4001 | -0.1 (-0.08%) | 558,643 |
| 5 Aug 2015 | GBX | 119.0001 | 119.5 | 118.6762 | 119.5 | 119.5 | +0.7 (+0.59%) | 1,481,140 |
| 4 Aug 2015 | GBX | 118.5001 | 118.9001 | 118.0001 | 118.8001 | 118.8001 | +0.8 (+0.68%) | 968,917 |
| 3 Aug 2015 | GBX | 117.2001 | 118.3002 | 116.9002 | 118.0001 | 118.0001 | 0.0 (0.0%) | 478,309 |
| 31 Jul 2015 | GBX | 117.2001 | 118.0001 | 117.1 | 118.0001 | 118.0001 | +0.6 (+0.51%) | 514,433 |
