| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | GBX | 116.7001 | 117.4001 | 116.7001 | 117.4001 | 117.4001 | +0.7 (+0.60%) | 644,621 |
| 29 Jul 2015 | GBX | 117.5002 | 117.5002 | 116.3 | 116.7001 | 116.7001 | -0.3 (-0.26%) | 703,704 |
| 28 Jul 2015 | GBX | 117.7001 | 117.8002 | 116.6001 | 117.0001 | 117.0001 | -1.5 (-1.27%) | 1,018,893 |
| 27 Jul 2015 | GBX | 118.9001 | 118.9001 | 117.8501 | 118.5001 | 118.5001 | 0.0 (0.0%) | 804,482 |
| 24 Jul 2015 | GBX | 118.1 | 118.8001 | 118.1 | 118.5001 | 118.5001 | 0.0 (0.0%) | 1,026,412 |
| 23 Jul 2015 | GBX | 118.2001 | 119.0001 | 118.2001 | 118.5001 | 118.5001 | -0.4 (-0.34%) | 2,333,568 |
| 22 Jul 2015 | GBX | 117.8002 | 118.9673 | 117.7001 | 118.9001 | 118.9001 | +0.4 (+0.34%) | 926,897 |
| 21 Jul 2015 | GBX | 117.9001 | 119.0001 | 117.3952 | 118.5001 | 118.5001 | +0.5 (+0.42%) | 833,768 |
| 20 Jul 2015 | GBX | 117.2001 | 118.0001 | 117.0001 | 118.0001 | 118.0001 | +0.4 (+0.34%) | 804,613 |
| 17 Jul 2015 | GBX | 117.0001 | 117.9001 | 116.3852 | 117.6001 | 117.6001 | +0.7 (+0.60%) | 1,297,539 |
| 16 Jul 2015 | GBX | 115.9001 | 117.0001 | 115.8001 | 116.9002 | 116.9002 | +1.1 (+0.95%) | 1,910,587 |
| 15 Jul 2015 | GBX | 114.4001 | 115.9515 | 114 | 115.8001 | 115.8001 | +1.5 (+1.31%) | 1,836,932 |
| 14 Jul 2015 | GBX | 113.8001 | 114.4001 | 113.5 | 114.3 | 114.3 | +0.8 (+0.70%) | 923,180 |
| 13 Jul 2015 | GBX | 114 | 114 | 112.8819 | 113.5 | 113.5 | +0.2 (+0.18%) | 868,109 |
| 10 Jul 2015 | GBX | 112.9 | 113.6628 | 112.5001 | 113.3001 | 113.3001 | +0.2 (+0.18%) | 1,014,499 |
| 9 Jul 2015 | GBX | 113.3001 | 113.3001 | 112.6 | 113.1001 | 113.1001 | +0.4 (+0.35%) | 654,517 |
| 8 Jul 2015 | GBX | 113.0001 | 113.0001 | 112.6 | 112.7002 | 112.7002 | -0.3 (-0.27%) | 361,949 |
| 7 Jul 2015 | GBX | 113.3001 | 113.7801 | 112.7002 | 113.0001 | 113.0001 | -0.2 (-0.18%) | 662,299 |
| 6 Jul 2015 | GBX | 113.5 | 113.92 | 113.0001 | 113.2001 | 113.2001 | -0.6 (-0.53%) | 942,560 |
| 3 Jul 2015 | GBX | 113.5 | 114.1002 | 113.4002 | 113.8001 | 113.8001 | +0.4 (+0.35%) | 517,043 |
| 2 Jul 2015 | GBX | 113.4002 | 114 | 113.4002 | 113.4002 | 113.4002 | -0.6 (-0.53%) | 709,566 |
| 1 Jul 2015 | GBX | 113.4002 | 114 | 113.0001 | 114 | 114 | +0.8 (+0.71%) | 376,190 |
| 30 Jun 2015 | GBX | 114 | 114 | 113.1771 | 113.2001 | 113.2001 | -0.1 (-0.09%) | 786,231 |
| 29 Jun 2015 | GBX | 113.0001 | 114 | 112.5001 | 113.3001 | 113.3001 | -0.1 (-0.09%) | 3,380,280 |
| 26 Jun 2015 | GBX | 113.2001 | 113.9001 | 113.2001 | 113.4002 | 113.4002 | +0.2 (+0.18%) | 517,989 |
| 25 Jun 2015 | GBX | 113.2001 | 113.8001 | 113.1781 | 113.2001 | 113.2001 | -0.3 (-0.26%) | 899,252 |
| 24 Jun 2015 | GBX | 114 | 114 | 113.4002 | 113.5 | 113.5 | -0.1 (-0.09%) | 517,561 |
| 23 Jun 2015 | GBX | 114.5002 | 114.5002 | 113.3001 | 113.6001 | 113.6001 | -0.4 (-0.35%) | 1,401,293 |
| 22 Jun 2015 | GBX | 113.0001 | 114.5002 | 113.0001 | 114 | 114 | -0.5 (-0.44%) | 1,043,806 |
| 19 Jun 2015 | GBX | 113.5 | 114.5002 | 112.5001 | 114.5002 | 114.5002 | +1.7 (+1.51%) | 4,205,166 |
