| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | GBX | 113.0001 | 113.4002 | 112.5001 | 112.8001 | 112.8001 | -1.6 (-1.40%) | 2,525,155 |
| 17 Jun 2015 | GBX | 115.3001 | 115.3001 | 114.3 | 114.4001 | 114.4001 | -0.4 (-0.35%) | 730,044 |
| 16 Jun 2015 | GBX | 114.5002 | 115.1001 | 114.5002 | 114.8001 | 114.8001 | -0.2 (-0.17%) | 736,100 |
| 15 Jun 2015 | GBX | 115.0001 | 115.2001 | 114.3 | 115.0001 | 115.0001 | +0.1 (+0.09%) | 334,543 |
| 12 Jun 2015 | GBX | 114.2001 | 115.0001 | 114.2001 | 114.9 | 114.9 | +0.5 (+0.44%) | 1,729,445 |
| 11 Jun 2015 | GBX | 115.0001 | 115.0001 | 114.2001 | 114.4001 | 114.4001 | 0.0 (0.0%) | 1,106,271 |
| 10 Jun 2015 | GBX | 114.5002 | 115.0001 | 114.2001 | 114.4001 | 114.4001 | -0.2 (-0.17%) | 808,834 |
| 9 Jun 2015 | GBX | 115.0001 | 115.3491 | 114.5002 | 114.6001 | 114.6001 | -0.3 (-0.26%) | 451,832 |
| 8 Jun 2015 | GBX | 115.0001 | 115.5002 | 114.6001 | 114.9 | 114.9 | -1.35 (-1.16%) | 1,999,730 |
| 5 Jun 2015 | GBX | 115.0001 | 116.2846 | 114.7502 | 116.2502 | 116.2502 | +1.25 (+1.09%) | 8,924,924 |
| 4 Jun 2015 | GBX | 115.0001 | 115.7501 | 114.7502 | 115.0001 | 115.0001 | -0.25 (-0.22%) | 1,835,649 |
| 3 Jun 2015 | GBX | 115.7501 | 116.0001 | 114.7502 | 115.2501 | 115.2501 | -0.5 (-0.43%) | 1,755,840 |
| 2 Jun 2015 | GBX | 116.2502 | 116.2502 | 115.5002 | 115.7501 | 115.7501 | +0.5 (+0.43%) | 465,345 |
| 1 Jun 2015 | GBX | 115.5002 | 116.2502 | 115.2501 | 115.2501 | 115.2501 | -0.5 (-0.43%) | 1,162,333 |
| 29 May 2015 | GBX | 116.0001 | 116.2502 | 115.7501 | 115.7501 | 115.7501 | 0.0 (0.0%) | 588,326 |
| 28 May 2015 | GBX | 116.5001 | 116.5001 | 115.5002 | 115.7501 | 115.7501 | 0.0 (0.0%) | 800,802 |
| 27 May 2015 | GBX | 116.0001 | 116.5001 | 115.7501 | 115.7501 | 115.7501 | -0.25 (-0.22%) | 434,076 |
| 26 May 2015 | GBX | 116.2502 | 116.5001 | 116.0001 | 116.0001 | 116.0001 | 0.0 (0.0%) | 604,117 |
| 22 May 2015 | GBX | 116.5001 | 116.5001 | 116.0001 | 116.0001 | 116.0001 | 0.0 (0.0%) | 513,685 |
| 21 May 2015 | GBX | 116.5001 | 116.5001 | 115.7501 | 116.0001 | 116.0001 | -0.25 (-0.22%) | 819,973 |
| 20 May 2015 | GBX | 116.2502 | 116.4601 | 115.7501 | 116.2502 | 116.2502 | +0.25 (+0.22%) | 676,610 |
| 19 May 2015 | GBX | 116.0001 | 116.21 | 115.7501 | 116.0001 | 116.0001 | 0.0 (0.0%) | 544,054 |
| 18 May 2015 | GBX | 115.5002 | 116.2502 | 115.5002 | 116.0001 | 116.0001 | +0.5 (+0.43%) | 468,430 |
| 15 May 2015 | GBX | 115.7501 | 116.0001 | 115.2252 | 115.5002 | 115.5002 | -0.25 (-0.22%) | 1,067,616 |
| 14 May 2015 | GBX | 116.2502 | 116.2502 | 115.3801 | 115.7501 | 115.7501 | +0.25 (+0.22%) | 665,252 |
| 13 May 2015 | GBX | 116.0001 | 116.5001 | 115.0001 | 115.5002 | 115.5002 | -0.5 (-0.43%) | 888,998 |
| 12 May 2015 | GBX | 116.7501 | 116.7501 | 115.9736 | 116.0001 | 116.0001 | -0.75 (-0.64%) | 533,227 |
| 11 May 2015 | GBX | 116.2502 | 116.7501 | 116.0001 | 116.7501 | 116.7501 | +1 (+0.86%) | 747,552 |
| 8 May 2015 | GBX | 116.0001 | 116.7501 | 115.5002 | 115.7501 | 115.7501 | -0.25 (-0.22%) | 1,161,716 |
| 7 May 2015 | GBX | 116.5001 | 117.0001 | 116.0001 | 116.0001 | 116.0001 | -0.5 (-0.43%) | 687,430 |
