| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 116.5001 | 117.0001 | 116.5001 | 116.5001 | 116.5001 | 0.0 (0.0%) | 594,443 |
| 5 May 2015 | GBX | 116.5001 | 117.0001 | 116.5001 | 116.5001 | 116.5001 | -0.25 (-0.21%) | 710,841 |
| 1 May 2015 | GBX | 117.2501 | 117.2501 | 116.7236 | 116.7501 | 116.7501 | -0.5 (-0.43%) | 717,935 |
| 30 Apr 2015 | GBX | 116.5001 | 117.2501 | 116.0001 | 117.2501 | 117.2501 | +1 (+0.86%) | 1,410,002 |
| 29 Apr 2015 | GBX | 116.5001 | 117.0001 | 116.2502 | 116.2502 | 116.2502 | -0.5 (-0.43%) | 1,158,174 |
| 28 Apr 2015 | GBX | 117.2501 | 117.2501 | 116.7501 | 116.7501 | 116.7501 | -0.5 (-0.43%) | 1,382,311 |
| 27 Apr 2015 | GBX | 117.2501 | 117.5002 | 117.0001 | 117.2501 | 117.2501 | -0.25 (-0.21%) | 670,999 |
| 24 Apr 2015 | GBX | 117.2501 | 117.5002 | 116.9501 | 117.5002 | 117.5002 | +0.5 (+0.43%) | 614,748 |
| 23 Apr 2015 | GBX | 117.0001 | 117.5002 | 116.5001 | 117.0001 | 117.0001 | 0.0 (0.0%) | 2,935,753 |
| 22 Apr 2015 | GBX | 116.5001 | 117.0001 | 116.2502 | 117.0001 | 117.0001 | +0.25 (+0.21%) | 1,442,497 |
| 21 Apr 2015 | GBX | 117.0001 | 117.0001 | 116.2502 | 116.7501 | 116.7501 | -0.25 (-0.21%) | 911,554 |
| 20 Apr 2015 | GBX | 117.0001 | 117.2501 | 116.5001 | 117.0001 | 117.0001 | +0.25 (+0.21%) | 3,016,391 |
| 17 Apr 2015 | GBX | 117.0001 | 117.0001 | 116.7501 | 116.7501 | 116.7501 | -0.25 (-0.21%) | 668,641 |
| 16 Apr 2015 | GBX | 117.0001 | 117.0001 | 116.5001 | 117.0001 | 117.0001 | 0.0 (0.0%) | 878,396 |
| 15 Apr 2015 | GBX | 117.0001 | 117.0001 | 116.6001 | 117.0001 | 117.0001 | 0.0 (0.0%) | 960,886 |
| 14 Apr 2015 | GBX | 117.0001 | 117.0001 | 116.7501 | 117.0001 | 117.0001 | +0.75 (+0.65%) | 1,385,126 |
| 13 Apr 2015 | GBX | 117.0001 | 117.5002 | 116.2502 | 116.2502 | 116.2502 | -0.75 (-0.64%) | 2,756,035 |
| 10 Apr 2015 | GBX | 117.0001 | 117.0001 | 116.5001 | 117.0001 | 117.0001 | 0.0 (0.0%) | 2,963,717 |
| 9 Apr 2015 | GBX | 116.7501 | 117.2501 | 116.5001 | 117.0001 | 117.0001 | 0.0 (0.0%) | 881,661 |
| 8 Apr 2015 | GBX | 116.7501 | 117.0001 | 116.5001 | 117.0001 | 117.0001 | +0.5 (+0.43%) | 1,303,324 |
| 7 Apr 2015 | GBX | 116.5001 | 117.0001 | 116.2502 | 116.5001 | 116.5001 | -0.5 (-0.43%) | 1,151,624 |
| 2 Apr 2015 | GBX | 116.5001 | 117.0001 | 116.5001 | 117.0001 | 117.0001 | 0.0 (0.0%) | 4,927,808 |
| 1 Apr 2015 | GBX | 116.2502 | 117.0001 | 115.5301 | 117.0001 | 117.0001 | +0.75 (+0.65%) | 1,071,146 |
| 31 Mar 2015 | GBX | 116.0001 | 116.5001 | 115.1302 | 116.2502 | 116.2502 | +0.5 (+0.43%) | 3,397,118 |
| 30 Mar 2015 | GBX | 114.5002 | 116.2502 | 114.3702 | 115.7501 | 115.7501 | +1.25 (+1.09%) | 8,489,498 |
| 27 Mar 2015 | GBX | 113.5 | 114.5002 | 113.5 | 114.5002 | 114.5002 | +0.5 (+0.44%) | 2,125,830 |
| 26 Mar 2015 | GBX | 112.5001 | 114 | 112.5001 | 114 | 114 | +1.25 (+1.11%) | 2,657,181 |
| 25 Mar 2015 | GBX | 112.7501 | 113.0001 | 112.5701 | 112.7501 | 112.7501 | -0.25 (-0.22%) | 830,338 |
| 24 Mar 2015 | GBX | 112.25 | 113.0223 | 112.0002 | 113.0001 | 113.0001 | +1 (+0.89%) | 6,595,569 |
| 23 Mar 2015 | GBX | 113.0001 | 113.0001 | 111.5 | 112.0002 | 112.0002 | -0.5 (-0.44%) | 3,135,041 |
