Tritax Big Box REIT plc Recent Share Price (LSE:BBOX)

3 Followers LSE:BBOX - Tritax Big Box REIT PLC Tritax Big Box REIT plc
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2015	GBX	112.5001	113.0001	111.7501	112.5001	112.5001	+0.25 (+0.22%)	24,432,729
19 Mar 2015	GBX	111.2501	112.5001	111.0001	112.25	112.25	0.0 (0.0%)	6,861,542
18 Mar 2015	GBX	113.0001	113.0001	112.0002	112.25	112.25	-0.75 (-0.66%)	2,355,871
17 Mar 2015	GBX	113.5	113.5	112.5001	113.0001	113.0001	-0.5 (-0.44%)	1,345,364
16 Mar 2015	GBX	113.7501	113.7501	112.915	113.5	113.5	-0.25 (-0.22%)	1,287,508
13 Mar 2015	GBX	113.7501	114	113.5	113.7501	113.7501	-0.25 (-0.22%)	992,441
12 Mar 2015	GBX	113.2501	114	113.2501	114	114	0.0 (0.0%)	1,229,922
11 Mar 2015	GBX	113.7501	114	113.0001	114	114	+0.25 (+0.22%)	1,716,606
10 Mar 2015	GBX	113.7501	114	113.0001	113.7501	113.7501	0.0 (0.0%)	2,148,776
9 Mar 2015	GBX	114	114	112.7501	113.7501	113.7501	0.0 (0.0%)	1,750,792
6 Mar 2015	GBX	114	115.7501	111.7501	113.7501	113.7501	+0.5 (+0.44%)	5,846,168
5 Mar 2015	GBX	114	114	112.9981	113.2501	113.2501	-1 (-0.88%)	1,060,542
4 Mar 2015	GBX	114.5002	114.7502	113.7501	114.25	114.25	+0.25 (+0.22%)	1,635,620
3 Mar 2015	GBX	114.5002	114.7502	113.7501	114	114	-0.5 (-0.44%)	3,376,851
2 Mar 2015	GBX	113.5	114.5002	112.9501	114.5002	114.5002	+1 (+0.88%)	2,368,853
27 Feb 2015	GBX	112.7501	113.5	112.5001	113.5	113.5	+0.75 (+0.67%)	2,036,175
26 Feb 2015	GBX	112.0002	113.0001	112.0002	112.7501	112.7501	0.0 (0.0%)	1,097,712
25 Feb 2015	GBX	111.7501	112.9251	111.4201	112.7501	112.7501	+1 (+0.89%)	1,452,100
24 Feb 2015	GBX	111.5	111.7501	111.2501	111.7501	111.7501	+0.25 (+0.22%)	1,949,195
23 Feb 2015	GBX	111.0001	111.7501	111.0001	111.5	111.5	-0.25 (-0.22%)	1,604,258
20 Feb 2015	GBX	111.2501	111.7501	111.0001	111.7501	111.7501	0.0 (0.0%)	1,090,484
19 Feb 2015	GBX	111.2501	111.7501	111.1732	111.7501	111.7501	0.0 (0.0%)	458,784
18 Feb 2015	GBX	111.5	111.7501	111.0001	111.7501	111.7501	+0.25 (+0.22%)	1,989,049
17 Feb 2015	GBX	111.0001	111.7501	111.0001	111.5	111.5	+0.25 (+0.22%)	279,567
16 Feb 2015	GBX	111.2501	111.5	110.5001	111.2501	111.2501	-0.25 (-0.22%)	762,168
13 Feb 2015	GBX	111.0001	111.5	110.6551	111.5	111.5	+0.75 (+0.68%)	2,392,964
12 Feb 2015	GBX	110.0001	111.0001	108.9345	110.7501	110.7501	+0.25 (+0.23%)	1,816,983
11 Feb 2015	GBX	111.0001	111.0001	110.0001	110.5001	110.5001	-0.25 (-0.23%)	392,143
10 Feb 2015	GBX	110.0001	111.0001	110.0001	110.7501	110.7501	0.0 (0.0%)	9,555,732
9 Feb 2015	GBX	110.5001	111.0001	109.7501	110.7501	110.7501	+0.5 (+0.45%)	632,240

Unicorn Response |