| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | GBX | 110.5001 | 110.5001 | 110.0001 | 110.2501 | 110.2501 | -0.25 (-0.23%) | 332,790 |
| 5 Feb 2015 | GBX | 110.2501 | 110.5001 | 109.7501 | 110.5001 | 110.5001 | +0.25 (+0.23%) | 764,991 |
| 4 Feb 2015 | GBX | 110.5001 | 110.5001 | 109.7501 | 110.2501 | 110.2501 | 0.0 (0.0%) | 706,337 |
| 3 Feb 2015 | GBX | 110.2501 | 110.5001 | 109.5126 | 110.2501 | 110.2501 | +0.5 (+0.46%) | 532,579 |
| 2 Feb 2015 | GBX | 110.0001 | 110.5001 | 109.2501 | 109.7501 | 109.7501 | 0.0 (0.0%) | 1,220,779 |
| 30 Jan 2015 | GBX | 110.2501 | 110.2501 | 109.0002 | 109.7501 | 109.7501 | 0.0 (0.0%) | 434,689 |
| 29 Jan 2015 | GBX | 110.5001 | 110.5001 | 109.0002 | 109.7501 | 109.7501 | -0.75 (-0.68%) | 728,192 |
| 28 Jan 2015 | GBX | 110.2501 | 111.0001 | 110.0001 | 110.5001 | 110.5001 | +0.25 (+0.23%) | 689,124 |
| 27 Jan 2015 | GBX | 111.5 | 111.5 | 110.2501 | 110.2501 | 110.2501 | -1 (-0.90%) | 475,527 |
| 26 Jan 2015 | GBX | 111.0001 | 111.5 | 110.7501 | 111.2501 | 111.2501 | +0.5 (+0.45%) | 1,056,588 |
| 23 Jan 2015 | GBX | 111.0001 | 111.0001 | 110.5001 | 110.7501 | 110.7501 | -0.25 (-0.23%) | 290,428 |
| 22 Jan 2015 | GBX | 110.2501 | 111.0001 | 110.2501 | 111.0001 | 111.0001 | +0.5 (+0.45%) | 595,607 |
| 21 Jan 2015 | GBX | 110.2501 | 110.7501 | 110.0001 | 110.5001 | 110.5001 | 0.0 (0.0%) | 1,216,974 |
| 20 Jan 2015 | GBX | 109.7501 | 110.5001 | 109.45 | 110.5001 | 110.5001 | +1.25 (+1.14%) | 3,495,585 |
| 19 Jan 2015 | GBX | 109.0002 | 109.5001 | 109.0002 | 109.2501 | 109.2501 | -0.5 (-0.46%) | 371,726 |
| 16 Jan 2015 | GBX | 109.7501 | 109.7501 | 109.2501 | 109.7501 | 109.7501 | 0.0 (0.0%) | 183,850 |
| 15 Jan 2015 | GBX | 109.5001 | 109.7501 | 109.2501 | 109.7501 | 109.7501 | +0.25 (+0.23%) | 2,460,452 |
| 14 Jan 2015 | GBX | 109.2501 | 109.7501 | 109.0002 | 109.5001 | 109.5001 | +0.5 (+0.46%) | 3,057,526 |
| 13 Jan 2015 | GBX | 109.2501 | 109.2501 | 108.7501 | 109.0002 | 109.0002 | -0.25 (-0.23%) | 588,388 |
| 12 Jan 2015 | GBX | 109.2501 | 109.2501 | 109.0002 | 109.2501 | 109.2501 | +0.25 (+0.23%) | 669,554 |
| 9 Jan 2015 | GBX | 109.2501 | 109.2501 | 109.0002 | 109.0002 | 109.0002 | 0.0 (0.0%) | 461,097 |
| 8 Jan 2015 | GBX | 109.0002 | 109.2501 | 108.8126 | 109.0002 | 109.0002 | 0.0 (0.0%) | 280,056 |
| 7 Jan 2015 | GBX | 108.7501 | 109.5001 | 108.5001 | 109.0002 | 109.0002 | +0.25 (+0.23%) | 1,036,331 |
| 6 Jan 2015 | GBX | 108.2502 | 108.7501 | 108.0001 | 108.7501 | 108.7501 | +0.5 (+0.46%) | 1,229,803 |
| 5 Jan 2015 | GBX | 108.0001 | 108.5001 | 107.3751 | 108.2502 | 108.2502 | +0.25 (+0.23%) | 415,337 |
| 2 Jan 2015 | GBX | 108.0001 | 108.2502 | 107.25 | 108.0001 | 108.0001 | 0.0 (0.0%) | 744,189 |
| 31 Dec 2014 | GBX | 108.0001 | 108.5001 | 107.7501 | 108.0001 | 108.0001 | 0.0 (0.0%) | 313,372 |
| 30 Dec 2014 | GBX | 108.0001 | 108.0001 | 107.25 | 108.0001 | 108.0001 | 0.0 (0.0%) | 134,862 |
| 29 Dec 2014 | GBX | 108.0001 | 108.0001 | 107.5001 | 108.0001 | 108.0001 | 0.0 (0.0%) | 406,741 |
| 24 Dec 2014 | GBX | 108.0001 | 108.0001 | 107.5501 | 108.0001 | 108.0001 | 0.0 (0.0%) | 119,542 |
