| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | GBX | 107.5001 | 108.0001 | 107.25 | 108.0001 | 108.0001 | +0.75 (+0.70%) | 693,989 |
| 22 Dec 2014 | GBX | 107.5001 | 108.0001 | 107.0001 | 107.25 | 107.25 | -0.75 (-0.69%) | 806,748 |
| 19 Dec 2014 | GBX | 107.25 | 108.0001 | 106.75 | 108.0001 | 108.0001 | +0.75 (+0.70%) | 4,930,706 |
| 18 Dec 2014 | GBX | 106.5001 | 107.25 | 106 | 107.25 | 107.25 | +0.75 (+0.70%) | 619,588 |
| 17 Dec 2014 | GBX | 106 | 106.75 | 106 | 106.5001 | 106.5001 | 0.0 (0.0%) | 736,020 |
| 16 Dec 2014 | GBX | 106 | 107.0001 | 106 | 106.5001 | 106.5001 | 0.0 (0.0%) | 555,887 |
| 15 Dec 2014 | GBX | 106 | 107.0001 | 106 | 106.5001 | 106.5001 | 0.0 (0.0%) | 775,341 |
| 12 Dec 2014 | GBX | 106.2501 | 107.0001 | 106 | 106.5001 | 106.5001 | +0.25 (+0.24%) | 1,703,782 |
| 11 Dec 2014 | GBX | 107.0001 | 107.0001 | 106 | 106.2501 | 106.2501 | -0.5 (-0.47%) | 941,887 |
| 10 Dec 2014 | GBX | 107.0001 | 107.0001 | 105.75 | 106.75 | 106.75 | +0.5 (+0.47%) | 1,071,203 |
| 9 Dec 2014 | GBX | 106.5001 | 106.75 | 105.75 | 106.2501 | 106.2501 | 0.0 (0.0%) | 607,806 |
| 8 Dec 2014 | GBX | 106.2501 | 106.5001 | 105.5001 | 106.2501 | 106.2501 | +0.25 (+0.24%) | 1,372,278 |
| 5 Dec 2014 | GBX | 106 | 106.2501 | 105.5001 | 106 | 106 | 0.0 (0.0%) | 782,164 |
| 4 Dec 2014 | GBX | 105.75 | 106.2501 | 105.75 | 106 | 106 | +0.25 (+0.24%) | 860,463 |
| 3 Dec 2014 | GBX | 106.2501 | 106.2501 | 105.5001 | 105.75 | 105.75 | -0.25 (-0.24%) | 873,083 |
| 2 Dec 2014 | GBX | 106.5001 | 106.5001 | 105.5001 | 106 | 106 | +0.25 (+0.24%) | 1,225,303 |
| 1 Dec 2014 | GBX | 106.5001 | 106.5001 | 105.5001 | 105.75 | 105.75 | 0.0 (0.0%) | 611,914 |
| 28 Nov 2014 | GBX | 106.5001 | 106.5001 | 105.1501 | 105.75 | 105.75 | -0.75 (-0.70%) | 2,320,469 |
| 27 Nov 2014 | GBX | 106.2501 | 107.0001 | 106 | 106.5001 | 106.5001 | -0.75 (-0.70%) | 1,066,049 |
| 26 Nov 2014 | GBX | 108.0001 | 108.0001 | 107.0001 | 107.25 | 107.25 | +0.25 (+0.23%) | 454,388 |
| 25 Nov 2014 | GBX | 108.0001 | 108.0001 | 107.0001 | 107.0001 | 107.0001 | -1 (-0.93%) | 198,307 |
| 24 Nov 2014 | GBX | 108.0001 | 108.0001 | 107.4702 | 108.0001 | 108.0001 | +0.5 (+0.47%) | 302,793 |
| 21 Nov 2014 | GBX | 108.0001 | 108.0001 | 107.2731 | 107.5001 | 107.5001 | +0.25 (+0.23%) | 73,130 |
| 20 Nov 2014 | GBX | 107.5001 | 107.8001 | 106.5001 | 107.25 | 107.25 | -1.5 (-1.38%) | 428,023 |
| 19 Nov 2014 | GBX | 109.0002 | 109.0002 | 108.243 | 108.7501 | 108.7501 | -0.25 (-0.23%) | 175,388 |
| 18 Nov 2014 | GBX | 109.0002 | 109.0002 | 108.0001 | 109.0002 | 109.0002 | +0.5 (+0.46%) | 230,567 |
| 17 Nov 2014 | GBX | 109.0002 | 109.0002 | 108.0001 | 108.5001 | 108.5001 | -0.25 (-0.23%) | 173,965 |
| 14 Nov 2014 | GBX | 108.5001 | 108.7501 | 107.5001 | 108.7501 | 108.7501 | -0.25 (-0.23%) | 625,981 |
| 13 Nov 2014 | GBX | 110.0001 | 110.0001 | 107.7501 | 109.0002 | 109.0002 | -0.75 (-0.68%) | 889,747 |
| 12 Nov 2014 | GBX | 109.7501 | 109.7501 | 109.2501 | 109.7501 | 109.7501 | +0.25 (+0.23%) | 436,899 |
