| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | GBX | 109.2501 | 109.9101 | 109.2501 | 109.5001 | 109.5001 | -0.25 (-0.23%) | 371,163 |
| 10 Nov 2014 | GBX | 109.5001 | 110.0001 | 109.0002 | 109.7501 | 109.7501 | -0.5 (-0.45%) | 666,100 |
| 7 Nov 2014 | GBX | 109.0002 | 110.2501 | 109.0002 | 110.2501 | 110.2501 | +0.75 (+0.68%) | 1,590,361 |
| 6 Nov 2014 | GBX | 109.5001 | 109.7501 | 109.0002 | 109.5001 | 109.5001 | 0.0 (0.0%) | 277,517 |
| 5 Nov 2014 | GBX | 109.7501 | 109.7501 | 109.0002 | 109.5001 | 109.5001 | +0.25 (+0.23%) | 80,895 |
| 4 Nov 2014 | GBX | 109.5001 | 109.7501 | 109.0002 | 109.2501 | 109.2501 | -0.5 (-0.46%) | 486,830 |
| 3 Nov 2014 | GBX | 109.2501 | 109.7501 | 109.0002 | 109.7501 | 109.7501 | +0.75 (+0.69%) | 857,650 |
| 31 Oct 2014 | GBX | 109.2501 | 109.2501 | 108.7501 | 109.0002 | 109.0002 | 0.0 (0.0%) | 345,797 |
| 30 Oct 2014 | GBX | 108.7501 | 109.0002 | 108.0001 | 109.0002 | 109.0002 | +0.5 (+0.46%) | 703,867 |
| 29 Oct 2014 | GBX | 108.0001 | 108.7501 | 108.0001 | 108.5001 | 108.5001 | +0.25 (+0.23%) | 151,236 |
| 28 Oct 2014 | GBX | 108.5001 | 108.7501 | 108.0001 | 108.2502 | 108.2502 | -0.25 (-0.23%) | 710,836 |
| 27 Oct 2014 | GBX | 109.7501 | 109.7501 | 108.0001 | 108.5001 | 108.5001 | -0.5 (-0.46%) | 1,143,891 |
| 24 Oct 2014 | GBX | 109.0002 | 109.7501 | 109.0002 | 109.0002 | 109.0002 | -0.5 (-0.46%) | 355,248 |
| 23 Oct 2014 | GBX | 110.2501 | 110.2501 | 109.2501 | 109.5001 | 109.5001 | -0.25 (-0.23%) | 187,430 |
| 22 Oct 2014 | GBX | 109.5001 | 110.0001 | 109.1001 | 109.7501 | 109.7501 | +0.5 (+0.46%) | 775,974 |
| 21 Oct 2014 | GBX | 109.7501 | 109.7501 | 109.0002 | 109.2501 | 109.2501 | +0.25 (+0.23%) | 398,343 |
| 20 Oct 2014 | GBX | 109.0002 | 109.2501 | 109.0002 | 109.0002 | 109.0002 | +0.25 (+0.23%) | 241,451 |
| 17 Oct 2014 | GBX | 108.5001 | 109.2501 | 108.2502 | 108.7501 | 108.7501 | +0.25 (+0.23%) | 527,921 |
| 16 Oct 2014 | GBX | 108.7501 | 109.2501 | 108.2502 | 108.5001 | 108.5001 | -0.25 (-0.23%) | 1,340,070 |
| 15 Oct 2014 | GBX | 108.7501 | 109.5001 | 108.5001 | 108.7501 | 108.7501 | -0.5 (-0.46%) | 628,050 |
| 14 Oct 2014 | GBX | 109.0002 | 109.5001 | 109.0002 | 109.2501 | 109.2501 | 0.0 (0.0%) | 1,062,664 |
| 13 Oct 2014 | GBX | 108.2502 | 109.5001 | 108.2502 | 109.2501 | 109.2501 | +0.25 (+0.23%) | 540,691 |
| 10 Oct 2014 | GBX | 108.7501 | 109.0002 | 108.5001 | 109.0002 | 109.0002 | 0.0 (0.0%) | 720,479 |
| 9 Oct 2014 | GBX | 109.0002 | 109.0002 | 108.5001 | 109.0002 | 109.0002 | 0.0 (0.0%) | 382,269 |
| 8 Oct 2014 | GBX | 108.7501 | 109.0002 | 108.5001 | 109.0002 | 109.0002 | 0.0 (0.0%) | 423,883 |
| 7 Oct 2014 | GBX | 108.5001 | 109.0002 | 108.5001 | 109.0002 | 109.0002 | +0.25 (+0.23%) | 523,325 |
| 6 Oct 2014 | GBX | 108.5001 | 108.7501 | 107.7501 | 108.7501 | 108.7501 | +0.5 (+0.46%) | 734,113 |
| 3 Oct 2014 | GBX | 108.5001 | 108.5001 | 108.0001 | 108.2502 | 108.2502 | -0.25 (-0.23%) | 1,498,314 |
| 2 Oct 2014 | GBX | 107.7501 | 108.5001 | 107.5001 | 108.5001 | 108.5001 | +0.25 (+0.23%) | 621,452 |
| 1 Oct 2014 | GBX | 107.25 | 108.2502 | 107.25 | 108.2502 | 108.2502 | +0.5 (+0.46%) | 852,860 |
