| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | GBX | 107.7501 | 108.0001 | 107.25 | 107.7501 | 107.7501 | -0.25 (-0.23%) | 729,845 |
| 29 Sep 2014 | GBX | 107.7501 | 108.0001 | 107.0001 | 108.0001 | 108.0001 | +0.25 (+0.23%) | 820,501 |
| 26 Sep 2014 | GBX | 107.7501 | 107.7501 | 107.25 | 107.7501 | 107.7501 | +0.25 (+0.23%) | 982,125 |
| 25 Sep 2014 | GBX | 107.5001 | 107.7501 | 107.5001 | 107.5001 | 107.5001 | 0.0 (0.0%) | 452,411 |
| 24 Sep 2014 | GBX | 107.7501 | 107.7501 | 107.25 | 107.5001 | 107.5001 | 0.0 (0.0%) | 1,093,050 |
| 23 Sep 2014 | GBX | 107.5001 | 107.5001 | 107.25 | 107.5001 | 107.5001 | +0.25 (+0.23%) | 1,248,183 |
| 22 Sep 2014 | GBX | 107.5001 | 107.7501 | 107.0001 | 107.25 | 107.25 | -0.25 (-0.23%) | 1,236,486 |
| 19 Sep 2014 | GBX | 107.5001 | 107.7501 | 107.0001 | 107.5001 | 107.5001 | 0.0 (0.0%) | 8,835,786 |
| 18 Sep 2014 | GBX | 107.5001 | 107.7501 | 107.25 | 107.5001 | 107.5001 | 0.0 (0.0%) | 2,067,768 |
| 17 Sep 2014 | GBX | 107.0001 | 107.5001 | 107.0001 | 107.5001 | 107.5001 | 0.0 (0.0%) | 1,825,777 |
| 16 Sep 2014 | GBX | 107.5001 | 107.7501 | 107.0001 | 107.5001 | 107.5001 | 0.0 (0.0%) | 731,850 |
| 15 Sep 2014 | GBX | 107.5001 | 107.5001 | 107.0501 | 107.5001 | 107.5001 | 0.0 (0.0%) | 193,541 |
| 12 Sep 2014 | GBX | 107.5001 | 107.7501 | 107.0001 | 107.5001 | 107.5001 | +0.25 (+0.23%) | 1,396,068 |
| 11 Sep 2014 | GBX | 107.25 | 107.5001 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 395,876 |
| 10 Sep 2014 | GBX | 107.25 | 107.5001 | 106.9251 | 107.25 | 107.25 | -0.25 (-0.23%) | 1,900,446 |
| 9 Sep 2014 | GBX | 107.0001 | 107.5001 | 107.0001 | 107.5001 | 107.5001 | +0.25 (+0.23%) | 708,106 |
| 8 Sep 2014 | GBX | 107.25 | 107.5001 | 107.0001 | 107.25 | 107.25 | 0.0 (0.0%) | 2,176,196 |
| 5 Sep 2014 | GBX | 107.5001 | 107.5001 | 107.0651 | 107.25 | 107.25 | 0.0 (0.0%) | 494,102 |
| 4 Sep 2014 | GBX | 107.25 | 107.5001 | 106.75 | 107.25 | 107.25 | 0.0 (0.0%) | 1,813,691 |
| 3 Sep 2014 | GBX | 107.25 | 107.25 | 106.8002 | 107.25 | 107.25 | 0.0 (0.0%) | 695,498 |
| 2 Sep 2014 | GBX | 106.75 | 107.25 | 106.5001 | 107.25 | 107.25 | +0.25 (+0.23%) | 986,908 |
| 1 Sep 2014 | GBX | 107.25 | 107.25 | 107.0001 | 107.0001 | 107.0001 | 0.0 (0.0%) | 127,459 |
| 29 Aug 2014 | GBX | 107.25 | 107.25 | 106.7702 | 107.0001 | 107.0001 | -0.5 (-0.47%) | 686,317 |
| 28 Aug 2014 | GBX | 107.25 | 107.5001 | 106.8101 | 107.5001 | 107.5001 | +0.25 (+0.23%) | 817,375 |
| 27 Aug 2014 | GBX | 106.75 | 107.25 | 105.9151 | 107.25 | 107.25 | +0.5 (+0.47%) | 714,162 |
| 26 Aug 2014 | GBX | 106.75 | 107.0001 | 106.5001 | 106.75 | 106.75 | -0.25 (-0.23%) | 610,919 |
| 22 Aug 2014 | GBX | 106.75 | 107.0001 | 106.5001 | 107.0001 | 107.0001 | +0.25 (+0.23%) | 1,327,356 |
| 21 Aug 2014 | GBX | 106.75 | 106.75 | 106.2501 | 106.75 | 106.75 | 0.0 (0.0%) | 455,692 |
| 20 Aug 2014 | GBX | 106.2501 | 106.75 | 106.2501 | 106.75 | 106.75 | +0.25 (+0.23%) | 1,231,427 |
| 19 Aug 2014 | GBX | 106.5001 | 106.75 | 106 | 106.5001 | 106.5001 | +0.25 (+0.24%) | 1,327,745 |
