| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | GBX | 104.75 | 105.5001 | 104.25 | 104.875 | 104.875 | +0.125 (+0.12%) | 275,705 |
| 4 Jul 2014 | GBX | 104.75 | 105.1001 | 104.17 | 104.75 | 104.75 | 0.0 (0.0%) | 170,147 |
| 3 Jul 2014 | GBX | 104.75 | 104.828 | 104.1599 | 104.75 | 104.75 | 0.0 (0.0%) | 103,012 |
| 2 Jul 2014 | GBX | 104.75 | 104.75 | 104 | 104.75 | 104.75 | 0.0 (0.0%) | 143,372 |
| 1 Jul 2014 | GBX | 104.75 | 104.828 | 104 | 104.75 | 104.75 | 0.0 (0.0%) | 68,840 |
| 30 Jun 2014 | GBX | 104.75 | 104.9999 | 104 | 104.75 | 104.75 | 0.0 (0.0%) | 207,739 |
| 27 Jun 2014 | GBX | 104.75 | 104.9999 | 104 | 104.75 | 104.75 | 0.0 (0.0%) | 94,544 |
| 26 Jun 2014 | GBX | 104.75 | 104.9999 | 104 | 104.75 | 104.75 | 0.0 (0.0%) | 205,142 |
| 25 Jun 2014 | GBX | 104.9999 | 104.9999 | 104 | 104.75 | 104.75 | -0.25 (-0.24%) | 1,133,584 |
| 24 Jun 2014 | GBX | 105.2399 | 105.2399 | 104.5001 | 104.9999 | 104.9999 | -0.25 (-0.24%) | 782,520 |
| 23 Jun 2014 | GBX | 105.25 | 105.328 | 104.582 | 105.25 | 105.25 | -0.75 (-0.71%) | 293,694 |
| 20 Jun 2014 | GBX | 105.5001 | 105.9999 | 104.5001 | 105.9999 | 105.9999 | -3 (-2.75%) | 136,860 |
| 19 Jun 2014 | GBX | 106.125 | 109.0001 | 105.25 | 109.0001 | 109.0001 | +2.875 (+2.71%) | 218,062 |
| 18 Jun 2014 | GBX | 106.25 | 106.5001 | 105.5821 | 106.125 | 106.125 | -0.125 (-0.12%) | 239,583 |
| 17 Jun 2014 | GBX | 106.25 | 106.3041 | 105.5821 | 106.25 | 106.25 | -0.125 (-0.12%) | 94,807 |
| 16 Jun 2014 | GBX | 106.6251 | 106.69 | 105.7499 | 106.375 | 106.375 | -0.25 (-0.23%) | 69,862 |
| 13 Jun 2014 | GBX | 106.914 | 106.914 | 105.9999 | 106.6251 | 106.6251 | -0.625 (-0.58%) | 456,814 |
| 12 Jun 2014 | GBX | 107.5001 | 107.5001 | 107 | 107.2499 | 107.2499 | -0.25 (-0.23%) | 203,322 |
| 11 Jun 2014 | GBX | 107.5001 | 107.5299 | 107 | 107.5001 | 107.5001 | 0.0 (0.0%) | 224,685 |
| 10 Jun 2014 | GBX | 107.5001 | 107.5519 | 107.0999 | 107.5001 | 107.5001 | 0.0 (0.0%) | 121,389 |
| 9 Jun 2014 | GBX | 107.5001 | 107.7501 | 107.2401 | 107.5001 | 107.5001 | 0.0 (0.0%) | 106,924 |
| 6 Jun 2014 | GBX | 107.5001 | 108 | 107.23 | 107.5001 | 107.5001 | 0.0 (0.0%) | 151,709 |
| 5 Jun 2014 | GBX | 107.2499 | 107.59 | 107.23 | 107.5001 | 107.5001 | +0.25 (+0.23%) | 367,892 |
| 4 Jun 2014 | GBX | 107.1249 | 107.7501 | 106.5001 | 107.2499 | 107.2499 | +0.75 (+0.70%) | 1,130,709 |
| 3 Jun 2014 | GBX | 106.75 | 107.19 | 106.26 | 106.5001 | 106.5001 | -0.25 (-0.23%) | 180,352 |
| 2 Jun 2014 | GBX | 106.8749 | 106.8899 | 106.2699 | 106.75 | 106.75 | -0.125 (-0.12%) | 52,697 |
| 30 May 2014 | GBX | 107.2499 | 107.2499 | 106.26 | 106.8749 | 106.8749 | -0.75 (-0.70%) | 113,897 |
| 29 May 2014 | GBX | 107.8609 | 107.8609 | 107.2499 | 107.625 | 107.625 | -0.375 (-0.35%) | 227,911 |
| 28 May 2014 | GBX | 108 | 108.25 | 107.51 | 108 | 108 | 0.0 (0.0%) | 255,012 |
| 27 May 2014 | GBX | 108.25 | 108.3329 | 107.5001 | 108 | 108 | -0.25 (-0.23%) | 164,514 |
