| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | GBX | 108.375 | 108.75 | 108.25 | 108.25 | 108.25 | -0.125 (-0.12%) | 115,486 |
| 22 May 2014 | GBX | 108.375 | 108.75 | 108 | 108.375 | 108.375 | 0.0 (0.0%) | 704,507 |
| 21 May 2014 | GBX | 108.375 | 108.5551 | 108.25 | 108.375 | 108.375 | -0.125 (-0.12%) | 177,435 |
| 20 May 2014 | GBX | 108.5 | 108.6499 | 108.25 | 108.5 | 108.5 | 0.0 (0.0%) | 788,170 |
| 19 May 2014 | GBX | 108.375 | 108.75 | 108.35 | 108.5 | 108.5 | 0.0 (0.0%) | 716,432 |
| 16 May 2014 | GBX | 108.375 | 108.75 | 108.25 | 108.5 | 108.5 | +0.125 (+0.12%) | 608,827 |
| 15 May 2014 | GBX | 108.375 | 108.5929 | 108 | 108.375 | 108.375 | -0.125 (-0.12%) | 211,249 |
| 14 May 2014 | GBX | 108.625 | 108.7999 | 108 | 108.5 | 108.5 | -0.125 (-0.12%) | 78,139 |
| 13 May 2014 | GBX | 108.625 | 108.99 | 108.51 | 108.625 | 108.625 | 0.0 (0.0%) | 84,434 |
| 12 May 2014 | GBX | 108.5 | 108.9001 | 108.25 | 108.625 | 108.625 | 0.0 (0.0%) | 294,748 |
| 9 May 2014 | GBX | 109.0001 | 109.2801 | 108.4 | 108.625 | 108.625 | -0.375 (-0.34%) | 134,868 |
| 8 May 2014 | GBX | 109.5 | 109.85 | 108.75 | 109.0001 | 109.0001 | -0.5 (-0.46%) | 990,265 |
| 7 May 2014 | GBX | 109.5 | 109.8751 | 109.467 | 109.5 | 109.5 | 0.0 (0.0%) | 123,019 |
| 6 May 2014 | GBX | 109.5 | 110 | 109.5 | 109.5 | 109.5 | +0.125 (+0.11%) | 909,318 |
| 2 May 2014 | GBX | 109.3749 | 109.75 | 109.0001 | 109.3749 | 109.3749 | 0.0 (0.0%) | 114,616 |
| 1 May 2014 | GBX | 109.15 | 109.6749 | 109.15 | 109.3749 | 109.3749 | +0.25 (+0.23%) | 128,271 |
| 30 Apr 2014 | GBX | 109.1251 | 109.5 | 108.75 | 109.1251 | 109.1251 | 0.0 (0.0%) | 712,158 |
| 29 Apr 2014 | GBX | 108.678 | 109.1251 | 108.678 | 109.1251 | 109.1251 | +0.5 (+0.46%) | 84,390 |
| 28 Apr 2014 | GBX | 108.625 | 109.0001 | 108.5599 | 108.625 | 108.625 | +0.125 (+0.12%) | 140,014 |
| 25 Apr 2014 | GBX | 108.5 | 109.0001 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 323,156 |
| 24 Apr 2014 | GBX | 108.375 | 108.683 | 108.25 | 108.5 | 108.5 | +0.125 (+0.12%) | 212,539 |
| 23 Apr 2014 | GBX | 108 | 108.6499 | 108 | 108.375 | 108.375 | +0.375 (+0.35%) | 230,070 |
| 22 Apr 2014 | GBX | 108 | 108.5 | 108 | 108 | 108 | 0.0 (0.0%) | 113,416 |
| 17 Apr 2014 | GBX | 108 | 108.25 | 107.5001 | 108 | 108 | 0.0 (0.0%) | 515,231 |
| 16 Apr 2014 | GBX | 108.1249 | 108.25 | 107.9099 | 108 | 108 | 0.0 (0.0%) | 74,932 |
| 15 Apr 2014 | GBX | 108 | 108.36 | 107.5001 | 108 | 108 | 0.0 (0.0%) | 698,504 |
| 14 Apr 2014 | GBX | 107.625 | 108.36 | 107.5001 | 108 | 108 | +0.375 (+0.35%) | 139,523 |
| 11 Apr 2014 | GBX | 107.625 | 107.9801 | 107.625 | 107.625 | 107.625 | -0.125 (-0.12%) | 283,374 |
| 10 Apr 2014 | GBX | 107.5001 | 108 | 107 | 107.7501 | 107.7501 | +0.25 (+0.23%) | 473,998 |
| 9 Apr 2014 | GBX | 107.5001 | 108 | 107.5001 | 107.5001 | 107.5001 | 0.0 (0.0%) | 91,348 |
