| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | GBX | 102.7501 | 103.99 | 102.2499 | 103.5 | 103.5 | +1.125 (+1.10%) | 1,892,059 |
| 10 Jan 2014 | GBX | 102.3749 | 102.3749 | 102.2499 | 102.3749 | 102.3749 | 0.0 (0.0%) | 204,576 |
| 9 Jan 2014 | GBX | 102.3749 | 102.45 | 102.2801 | 102.3749 | 102.3749 | 0.0 (0.0%) | 236,480 |
| 8 Jan 2014 | GBX | 102.5199 | 102.5199 | 102.275 | 102.3749 | 102.3749 | -0.25 (-0.24%) | 278,056 |
| 7 Jan 2014 | GBX | 102.625 | 102.625 | 102.35 | 102.625 | 102.625 | 0.0 (0.0%) | 414,159 |
| 6 Jan 2014 | GBX | 102.4999 | 102.7501 | 102.2499 | 102.625 | 102.625 | +0.125 (+0.12%) | 174,096 |
| 3 Jan 2014 | GBX | 102.4999 | 102.575 | 102.2999 | 102.4999 | 102.4999 | 0.0 (0.0%) | 177,231 |
| 2 Jan 2014 | GBX | 102.3749 | 102.74 | 102.35 | 102.4999 | 102.4999 | +0.125 (+0.12%) | 144,353 |
| 31 Dec 2013 | GBX | 102.4999 | 102.685 | 102.365 | 102.3749 | 102.3749 | -0.125 (-0.12%) | 7,273 |
| 30 Dec 2013 | GBX | 102.4999 | 102.7501 | 102.36 | 102.4999 | 102.4999 | 0.0 (0.0%) | 97,813 |
| 27 Dec 2013 | GBX | 102.4999 | 102.69 | 102.2999 | 102.4999 | 102.4999 | 0.0 (0.0%) | 70,949 |
| 24 Dec 2013 | GBX | 102.4301 | 102.69 | 102.4301 | 102.4999 | 102.4999 | +0.125 (+0.12%) | 131,475 |
| 23 Dec 2013 | GBX | 102.2499 | 102.6499 | 102.1099 | 102.3749 | 102.3749 | +0.125 (+0.12%) | 718,906 |
| 20 Dec 2013 | GBX | 102.3749 | 102.6499 | 102.1099 | 102.2499 | 102.2499 | -0.125 (-0.12%) | 594,212 |
| 19 Dec 2013 | GBX | 102.3749 | 102.7501 | 102.195 | 102.3749 | 102.3749 | 0.0 (0.0%) | 290,540 |
| 18 Dec 2013 | GBX | 102.4999 | 102.7 | 102.1099 | 102.3749 | 102.3749 | -0.125 (-0.12%) | 379,777 |
| 17 Dec 2013 | GBX | 102.4999 | 102.72 | 102.0001 | 102.4999 | 102.4999 | 0.0 (0.0%) | 907,450 |
| 16 Dec 2013 | GBX | 102.2499 | 102.7501 | 100 | 102.4999 | 102.4999 | +0.25 (+0.24%) | 985,638 |
| 13 Dec 2013 | GBX | 102.0001 | 102.9999 | 101.75 | 102.2499 | 102.2499 | +0.25 (+0.24%) | 766,593 |
| 12 Dec 2013 | GBX | 101.3749 | 102.2499 | 101.0999 | 102.0001 | 102.0001 | +0.625 (+0.62%) | 2,372,820 |
| 11 Dec 2013 | GBX | 100.75 | 101.4999 | 100.2499 | 101.3749 | 101.3749 | +0.875 (+0.87%) | 1,022,322 |
| 10 Dec 2013 | GBX | 100.4999 | 101.2 | 100 | 100.4999 | 100.4999 | 0.0 (0.0%) | 1,038,127 |
| 9 Dec 2013 | GBX | 101.0001 | 102.9999 | 100 | 100.4999 | 100.4999 | 0.0 (0.0%) | 13,494,219 |
