Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 2,200 |
9 May 2018 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 0.37 | 0.415 | 0.37 | 0.415 | 0.415 | +0.04 (+10.67%) | 1,100 |
7 May 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 200 |
3 May 2018 | SGD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,600 |
2 May 2018 | SGD | 0.37 | 0.4 | 0.37 | 0.375 | 0.375 | -0.045 (-10.71%) | 9,500 |
30 Apr 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 200 |
27 Apr 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 100 |
26 Apr 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
25 Apr 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 100 |
24 Apr 2018 | SGD | 0.365 | 0.395 | 0.36 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,000 |
23 Apr 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 100 |
20 Apr 2018 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 24,300 |
19 Apr 2018 | SGD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 1,100 |
18 Apr 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 300 |
17 Apr 2018 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 400 |
11 Apr 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 0.4 | 0.445 | 0.38 | 0.445 | 0.445 | +0.035 (+8.54%) | 23,200 |
5 Apr 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 200 |
3 Apr 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 100 |
2 Apr 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,200 |
28 Mar 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 100 |