Hor Kew Recent Share Price (SGX:BBP)

12 Followers SGX:BBP - Hor Kew Corp Ltd Hor Kew
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2018	SGD	0.42	0.42	0.405	0.405	0.405	-0.025 (-5.81%)	5,400
9 Feb 2018	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
8 Feb 2018	SGD	0.43	0.43	0.43	0.43	0.43	-0.01 (-2.27%)	3,300
7 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	7,000
5 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	2,000
2 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
1 Feb 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
31 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
29 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
26 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	3,300
23 Jan 2018	SGD	0.44	0.445	0.44	0.44	0.44	0.0 (0.0%)	16,000
22 Jan 2018	SGD	0.45	0.45	0.44	0.44	0.44	-0.035 (-7.37%)	1,700
19 Jan 2018	SGD	0.45	0.475	0.45	0.475	0.475	+0.035 (+7.95%)	15,800
18 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
17 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
16 Jan 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
15 Jan 2018	SGD	0.445	0.49	0.44	0.44	0.44	-0.045 (-9.28%)	3,000
12 Jan 2018	SGD	0.44	0.485	0.44	0.485	0.485	+0.035 (+7.78%)	4,300
11 Jan 2018	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
10 Jan 2018	SGD	0.44	0.48	0.44	0.45	0.45	-0.04 (-8.16%)	1,600
9 Jan 2018	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
8 Jan 2018	SGD	0.44	0.49	0.44	0.49	0.49	0.0 (0.0%)	1,500
5 Jan 2018	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
4 Jan 2018	SGD	0.44	0.49	0.44	0.49	0.49	0.0 (0.0%)	600
3 Jan 2018	SGD	0.43	0.49	0.43	0.49	0.49	0.0 (0.0%)	5,100
2 Jan 2018	SGD	0.45	0.49	0.45	0.49	0.49	0.0 (0.0%)	700